Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2017 | 5.320 | 5.320 | 5.320 | 0 | -0.18(-3.27%) | |
| Jun 23, 2017 | 5.500 | 5.500 | 5.500 | 0 | -0.05(-0.90%) | |
| Jun 21, 2017 | 5.550 | 5.550 | 5.550 | 0 | -0.35(-5.93%) | |
| Jun 16, 2017 | 5.900 | 5.900 | 5.900 | 0 | +0.03(+0.51%) | |
| Jun 13, 2017 | 5.870 | 5.870 | 5.870 | 0 | -0.23(-3.77%) | |
| Jun 08, 2017 | 6.100 | 6.100 | 6.100 | 1 | -0.01(-0.16%) | |
| Jun 07, 2017 | 6.110 | 6.110 | 6.110 | 6.110 | 474 | +0.01(+0.16%) |
| Jun 05, 2017 | 6.100 | 6.100 | 6.100 | 50 | +0.20(+3.39%) | |
| Jun 02, 2017 | 5.900 | 5.900 | 5.900 | 5.900 | 668 | +0.10(+1.72%) |
| May 30, 2017 | 5.800 | 5.800 | 5.800 | 0 | -0.09(-1.53%) | |
| May 26, 2017 | 5.890 | 5.890 | 5.890 | 0 | -0.20(-3.28%) | |
| May 25, 2017 | 6.090 | 6.090 | 6.090 | 6.090 | 700 | +0.09(+1.50%) |
| May 24, 2017 | 6.000 | 6.000 | 6.000 | 6.000 | 425 | -0.01(-0.17%) |
| May 19, 2017 | 6.010 | 6.010 | 6.010 | 0 | +0.00(+0.00%) | |
| May 17, 2017 | 6.010 | 6.010 | 6.010 | 0 | -0.19(-3.06%) | |
| May 08, 2017 | 6.200 | 6.200 | 6.200 | 0 | +0.03(+0.49%) | |
| May 04, 2017 | 6.170 | 6.170 | 6.170 | 0 | -0.01(-0.16%) | |
| May 01, 2017 | 6.180 | 6.180 | 6.180 | 91 | +0.11(+1.81%) | |
| Apr 28, 2017 | 6.060 | 6.070 | 6.060 | 6.070 | 530 | +0.12(+2.02%) |
| Apr 26, 2017 | 5.950 | 5.950 | 5.950 | 0 | -0.25(-4.03%) | |
| Apr 21, 2017 | 6.200 | 6.200 | 6.200 | 0 | +0.28(+4.73%) | |
| Apr 20, 2017 | 5.920 | 5.920 | 5.920 | 5.920 | 4,737 | -0.04(-0.67%) |
| Apr 19, 2017 | 5.960 | 5.960 | 5.960 | 5.960 | 425 | +0.02(+0.34%) |
| Apr 18, 2017 | 5.940 | 5.940 | 5.940 | 5.940 | 300 | +0.05(+0.85%) |
| Apr 17, 2017 | 5.940 | 5.940 | 5.890 | 5.890 | 762 | -0.01(-0.17%) |
| Apr 13, 2017 | 5.900 | 5.900 | 5.900 | 5.900 | 1,000 | -0.04(-0.67%) |
| Apr 12, 2017 | 5.900 | 5.940 | 5.900 | 5.940 | 5,300 | +0.06(+1.02%) |
| Apr 11, 2017 | 5.950 | 5.950 | 5.880 | 5.880 | 479 | -0.04(-0.68%) |
| Apr 10, 2017 | 5.900 | 5.920 | 5.900 | 5.920 | 1,601 | +0.09(+1.54%) |
| Apr 07, 2017 | 5.810 | 5.830 | 5.810 | 5.830 | 700 | +0.43(+7.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.