Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Jun 28, 2012 | 10.02 | 10.02 | 10.00 | 10.00 | 3,654 | +0.00(+0.00%) |
Jun 27, 2012 | 10.14 | 10.14 | 10.00 | 10.00 | 4,600 | -0.15(-1.48%) |
Jun 26, 2012 | 10.15 | 10.15 | 10.14 | 10.15 | 12,712 | +0.04(+0.40%) |
Jun 25, 2012 | 10.11 | 10.11 | 10.10 | 10.11 | 10,290 | -0.04(-0.39%) |
Jun 22, 2012 | 10.15 | 10.15 | 10.15 | 10.15 | 2,860 | +0.10(+1.00%) |
Jun 21, 2012 | 10.13 | 10.13 | 10.05 | 10.05 | 18,400 | -0.10(-0.99%) |
Jun 20, 2012 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Jun 19, 2012 | 10.10 | 10.15 | 10.05 | 10.15 | 21,175 | +0.05(+0.50%) |
Jun 18, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 4,130 | +0.00(+0.00%) |
Jun 15, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 1,316 | +0.00(+0.00%) |
Jun 14, 2012 | 10.08 | 10.10 | 10.08 | 10.10 | 13,848 | +0.00(+0.00%) |
Jun 13, 2012 | 10.05 | 10.10 | 10.05 | 10.10 | 18,090 | +0.02(+0.20%) |
Jun 12, 2012 | 10.06 | 10.08 | 10.02 | 10.08 | 11,500 | -0.02(-0.20%) |
Jun 11, 2012 | 10.08 | 10.10 | 10.08 | 10.10 | 2,594 | +0.03(+0.30%) |
Jun 08, 2012 | 10.02 | 10.07 | 10.02 | 10.07 | 6,728 | +0.06(+0.60%) |
Jun 07, 2012 | 10.01 | 10.01 | 10.01 | 10.01 | 1,000 | +0.09(+0.91%) |
Jun 06, 2012 | 9.930 | 9.930 | 9.920 | 9.920 | 900 | -0.07(-0.70%) |
Jun 05, 2012 | 10.02 | 10.02 | 9.990 | 9.990 | 3,400 | -0.01(-0.10%) |
Jun 04, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 10,000 | +0.00(+0.00%) |
Jun 02, 2012 | 10.06 | 10.10 | 10.00 | 10.00 | 6,333 | +0.00(+0.00%) |
Jun 01, 2012 | 10.06 | 10.10 | 10.00 | 10.00 | 6,333 | -0.10(-0.99%) |
May 31, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 1,225 | +0.00(+0.00%) |
May 30, 2012 | 10.10 | 10.14 | 10.05 | 10.10 | 10,900 | +0.09(+0.90%) |
May 29, 2012 | 10.05 | 10.09 | 10.01 | 10.01 | 5,200 | -0.04(-0.40%) |
May 28, 2012 | 10.06 | 10.06 | 10.05 | 10.05 | 3,715 | -0.01(-0.10%) |
May 25, 2012 | 10.05 | 10.14 | 10.00 | 10.06 | 5,907 | -0.08(-0.79%) |
May 24, 2012 | 10.05 | 10.14 | 10.05 | 10.14 | 1,800 | +0.10(+1.00%) |
May 23, 2012 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) | |
May 22, 2012 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) | |
May 18, 2012 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 10.13 | 10.14 | 10.04 | 10.04 | 5,355 | -0.07(-0.69%) |
May 16, 2012 | 10.10 | 10.15 | 10.10 | 10.11 | 9,064 | +0.01(+0.10%) |
May 15, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 3,850 | +0.10(+1.00%) |
May 14, 2012 | 10.15 | 10.15 | 10.00 | 10.00 | 8,000 | -0.18(-1.77%) |
May 11, 2012 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | |
May 10, 2012 | 10.16 | 10.18 | 10.16 | 10.18 | 1,323 | +0.02(+0.20%) |
May 09, 2012 | 10.18 | 10.18 | 10.11 | 10.16 | 10,050 | +0.01(+0.10%) |
May 08, 2012 | 10.18 | 10.19 | 10.13 | 10.15 | 7,187 | -0.02(-0.20%) |
May 07, 2012 | 10.18 | 10.18 | 10.15 | 10.17 | 4,918 | +0.02(+0.20%) |
May 04, 2012 | 10.15 | 10.15 | 10.15 | 10.15 | 1,500 | +0.01(+0.10%) |
May 03, 2012 | 10.18 | 10.18 | 10.14 | 10.14 | 4,600 | -0.02(-0.20%) |
May 02, 2012 | 10.15 | 10.16 | 10.13 | 10.16 | 5,493 | +0.00(+0.00%) |
May 01, 2012 | 10.16 | 10.19 | 10.13 | 10.16 | 10,900 | -0.04(-0.39%) |
Apr 30, 2012 | 10.15 | 10.20 | 10.12 | 10.20 | 11,100 | +0.08(+0.79%) |
Apr 27, 2012 | 10.18 | 10.18 | 10.12 | 10.12 | 7,000 | -0.03(-0.30%) |
Apr 26, 2012 | 10.16 | 10.17 | 10.15 | 10.15 | 4,695 | +0.02(+0.20%) |
Apr 25, 2012 | 10.17 | 10.17 | 10.12 | 10.13 | 4,430 | -0.05(-0.49%) |
Apr 24, 2012 | 10.13 | 10.18 | 10.13 | 10.18 | 6,000 | +0.03(+0.30%) |
Apr 23, 2012 | 10.16 | 10.16 | 10.13 | 10.15 | 6,865 | -0.01(-0.10%) |
Apr 20, 2012 | 10.15 | 10.16 | 10.13 | 10.16 | 3,700 | +0.00(+0.00%) |
Apr 19, 2012 | 10.16 | 10.16 | 10.16 | 10.16 | 2,525 | -0.01(-0.10%) |
Apr 18, 2012 | 10.15 | 10.17 | 10.13 | 10.17 | 8,150 | +0.00(+0.00%) |
Apr 17, 2012 | 10.17 | 10.17 | 10.17 | 10.17 | 800 | +0.03(+0.30%) |
Apr 16, 2012 | 10.19 | 10.19 | 10.12 | 10.14 | 3,759 | +0.01(+0.10%) |
Apr 13, 2012 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | |
Apr 12, 2012 | 10.11 | 10.17 | 10.11 | 10.13 | 12,600 | -0.03(-0.30%) |
Apr 11, 2012 | 10.15 | 10.16 | 10.15 | 10.16 | 7,680 | +0.01(+0.10%) |
Apr 10, 2012 | 10.15 | 10.15 | 10.11 | 10.15 | 12,417 | +0.04(+0.40%) |
Apr 09, 2012 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | |
Apr 05, 2012 | 10.14 | 10.14 | 10.11 | 10.11 | 30,640 | +0.00(+0.00%) |
Apr 04, 2012 | 10.15 | 10.15 | 10.11 | 10.11 | 3,642 | -0.05(-0.49%) |
Apr 03, 2012 | 10.13 | 10.16 | 10.13 | 10.16 | 5,016 | +0.02(+0.20%) |