Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 10.08 | 10.08 | 10.08 | 0 | -0.01(-0.10%) | |
Jun 29, 2015 | 10.09 | 10.10 | 10.08 | 10.09 | 42,440 | -0.01(-0.10%) |
Jun 26, 2015 | 10.14 | 10.14 | 10.09 | 10.10 | 52,204 | -0.10(-0.98%) |
Jun 25, 2015 | 10.19 | 10.20 | 10.19 | 10.20 | 16,100 | +0.00(+0.00%) |
Jun 24, 2015 | 10.19 | 10.21 | 10.19 | 10.20 | 42,975 | -0.10(-0.97%) |
Jun 23, 2015 | 10.35 | 10.35 | 10.26 | 10.30 | 10,920 | +0.00(+0.00%) |
Jun 22, 2015 | 10.30 | 10.31 | 10.30 | 10.30 | 7,000 | +0.04(+0.39%) |
Jun 19, 2015 | 10.26 | 10.26 | 10.26 | 10.26 | 2,030 | -0.01(-0.10%) |
Jun 18, 2015 | 10.25 | 10.27 | 10.25 | 10.27 | 8,784 | +0.02(+0.20%) |
Jun 17, 2015 | 10.31 | 10.31 | 10.21 | 10.25 | 6,710 | +0.00(+0.00%) |
Jun 16, 2015 | 10.23 | 10.26 | 10.23 | 10.25 | 22,696 | +0.05(+0.49%) |
Jun 15, 2015 | 10.23 | 10.23 | 10.20 | 10.20 | 4,660 | -0.03(-0.29%) |
Jun 12, 2015 | 10.20 | 10.23 | 10.20 | 10.23 | 4,499 | +0.03(+0.29%) |
Jun 11, 2015 | 10.20 | 10.20 | 10.20 | 10.20 | 625 | +0.00(+0.00%) |
Jun 10, 2015 | 10.24 | 10.24 | 10.20 | 10.20 | 4,519 | +0.00(+0.00%) |
Jun 09, 2015 | 10.20 | 10.22 | 10.19 | 10.20 | 8,179 | +0.00(+0.00%) |
Jun 08, 2015 | 10.21 | 10.21 | 10.18 | 10.20 | 8,610 | -0.01(-0.10%) |
Jun 05, 2015 | 10.18 | 10.21 | 10.18 | 10.21 | 8,514 | +0.04(+0.39%) |
Jun 04, 2015 | 10.20 | 10.23 | 10.17 | 10.17 | 7,000 | -0.03(-0.29%) |
Jun 03, 2015 | 10.19 | 10.20 | 10.19 | 10.20 | 14,470 | +0.04(+0.39%) |
Jun 02, 2015 | 10.17 | 10.17 | 10.16 | 10.16 | 1,800 | -0.03(-0.29%) |
Jun 01, 2015 | 10.17 | 10.19 | 10.17 | 10.19 | 1,500 | +0.01(+0.10%) |
May 29, 2015 | 10.17 | 10.20 | 10.17 | 10.18 | 23,900 | +0.00(+0.00%) |
May 28, 2015 | 10.19 | 10.20 | 10.18 | 10.18 | 14,700 | +0.00(+0.00%) |
May 27, 2015 | 10.19 | 10.21 | 10.18 | 10.18 | 34,820 | -0.01(-0.10%) |
May 26, 2015 | 10.18 | 10.20 | 10.18 | 10.19 | 11,846 | +0.00(+0.00%) |
May 25, 2015 | 10.20 | 10.20 | 10.19 | 10.19 | 7,500 | -0.02(-0.20%) |
May 22, 2015 | 10.19 | 10.21 | 10.19 | 10.21 | 19,923 | +0.02(+0.20%) |
May 21, 2015 | 10.19 | 10.20 | 10.19 | 10.19 | 20,800 | +0.00(+0.00%) |
May 20, 2015 | 10.17 | 10.19 | 10.17 | 10.19 | 21,600 | +0.03(+0.30%) |
May 19, 2015 | 10.16 | 10.16 | 10.16 | 10.16 | 7,051 | +0.01(+0.10%) |
May 15, 2015 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 10.16 | 10.16 | 10.15 | 10.15 | 8,493 | -0.01(-0.10%) |
May 13, 2015 | 10.17 | 10.17 | 10.16 | 10.16 | 3,900 | +0.00(+0.00%) |
May 12, 2015 | 10.16 | 10.17 | 10.16 | 10.16 | 9,071 | +0.01(+0.10%) |
May 11, 2015 | 10.16 | 10.16 | 10.15 | 10.15 | 4,610 | +0.00(+0.00%) |
May 08, 2015 | 10.15 | 10.16 | 10.14 | 10.15 | 9,700 | -0.01(-0.10%) |
May 07, 2015 | 10.16 | 10.16 | 10.16 | 10.16 | 1,000 | +0.01(+0.10%) |
May 06, 2015 | 10.16 | 10.17 | 10.15 | 10.15 | 3,685 | +0.00(+0.00%) |
May 05, 2015 | 10.16 | 10.16 | 10.15 | 10.15 | 6,197 | +0.00(+0.00%) |
May 01, 2015 | 10.15 | 10.15 | 10.15 | 50 | +0.01(+0.10%) | |
Apr 30, 2015 | 10.16 | 10.16 | 10.14 | 10.14 | 4,222 | -0.02(-0.20%) |
Apr 29, 2015 | 10.15 | 10.16 | 10.15 | 10.16 | 21,280 | +0.00(+0.00%) |
Apr 28, 2015 | 10.13 | 10.16 | 10.12 | 10.16 | 27,200 | +0.03(+0.30%) |
Apr 27, 2015 | 10.13 | 10.13 | 10.13 | 10.13 | 200 | +0.00(+0.00%) |
Apr 24, 2015 | 10.17 | 10.17 | 10.12 | 10.13 | 12,600 | +0.00(+0.00%) |
Apr 23, 2015 | 10.13 | 10.13 | 10.13 | 10.13 | 15,812 | -0.01(-0.10%) |
Apr 22, 2015 | 10.15 | 10.15 | 10.14 | 10.14 | 18,378 | -0.01(-0.10%) |
Apr 21, 2015 | 10.17 | 10.18 | 10.15 | 10.15 | 18,790 | +0.00(+0.00%) |
Apr 20, 2015 | 10.17 | 10.17 | 10.15 | 10.15 | 5,595 | +0.00(+0.00%) |
Apr 17, 2015 | 10.15 | 10.15 | 10.14 | 10.15 | 11,600 | +0.00(+0.00%) |
Apr 16, 2015 | 10.17 | 10.17 | 10.12 | 10.15 | 15,900 | -0.02(-0.20%) |
Apr 15, 2015 | 10.13 | 10.17 | 10.13 | 10.17 | 10,483 | +0.02(+0.20%) |
Apr 14, 2015 | 10.14 | 10.16 | 10.14 | 10.15 | 11,650 | +0.01(+0.10%) |
Apr 13, 2015 | 10.13 | 10.14 | 10.13 | 10.14 | 3,600 | -0.01(-0.10%) |
Apr 10, 2015 | 10.13 | 10.16 | 10.12 | 10.15 | 20,909 | -0.01(-0.10%) |
Apr 09, 2015 | 10.14 | 10.17 | 10.14 | 10.16 | 111,720 | +0.02(+0.20%) |
Apr 08, 2015 | 10.13 | 10.15 | 10.12 | 10.14 | 100,225 | +0.03(+0.30%) |
Apr 07, 2015 | 10.09 | 10.11 | 10.08 | 10.11 | 89,809 | +0.02(+0.20%) |
Apr 06, 2015 | 10.09 | 10.09 | 10.09 | 10.09 | 7,650 | +0.00(+0.00%) |
Apr 02, 2015 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) |