Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 9.850 | 9.850 | 9.850 | 0 | -0.01(-0.10%) | |
Jun 29, 2016 | 9.860 | 9.860 | 9.860 | 9.860 | 11,875 | +0.08(+0.82%) |
Jun 28, 2016 | 9.840 | 9.850 | 9.780 | 9.780 | 35,704 | -0.10(-1.01%) |
Jun 27, 2016 | 9.880 | 9.880 | 9.880 | 9.880 | 550 | -0.01(-0.10%) |
Jun 24, 2016 | 9.890 | 9.910 | 9.840 | 9.890 | 19,090 | -0.04(-0.40%) |
Jun 23, 2016 | 9.930 | 9.970 | 9.920 | 9.930 | 46,450 | -0.02(-0.20%) |
Jun 22, 2016 | 9.900 | 9.950 | 9.900 | 9.950 | 19,050 | +0.01(+0.10%) |
Jun 21, 2016 | 9.930 | 9.940 | 9.910 | 9.940 | 10,070 | +0.02(+0.20%) |
Jun 20, 2016 | 9.900 | 9.930 | 9.880 | 9.920 | 15,489 | +0.00(+0.00%) |
Jun 17, 2016 | 9.920 | 9.920 | 9.880 | 9.920 | 12,605 | +0.02(+0.20%) |
Jun 16, 2016 | 9.900 | 9.910 | 9.880 | 9.900 | 17,151 | +0.01(+0.10%) |
Jun 15, 2016 | 9.900 | 9.910 | 9.880 | 9.890 | 38,766 | +0.00(+0.00%) |
Jun 14, 2016 | 9.890 | 9.890 | 9.890 | 9.890 | 4,535 | +0.00(+0.00%) |
Jun 13, 2016 | 9.890 | 9.900 | 9.890 | 9.890 | 23,495 | -0.02(-0.20%) |
Jun 10, 2016 | 9.900 | 9.920 | 9.900 | 9.910 | 16,405 | +0.00(+0.00%) |
Jun 09, 2016 | 9.910 | 9.910 | 9.910 | 9.910 | 1,079 | +0.00(+0.00%) |
Jun 08, 2016 | 9.920 | 9.930 | 9.910 | 9.910 | 14,925 | +0.03(+0.30%) |
Jun 07, 2016 | 9.900 | 9.900 | 9.880 | 9.880 | 10,420 | +0.01(+0.10%) |
Jun 06, 2016 | 9.900 | 9.900 | 9.870 | 9.870 | 9,100 | +0.01(+0.10%) |
Jun 03, 2016 | 9.870 | 9.870 | 9.860 | 9.860 | 9,300 | -0.01(-0.10%) |
Jun 02, 2016 | 9.870 | 9.900 | 9.870 | 9.870 | 47,500 | -0.01(-0.10%) |
Jun 01, 2016 | 9.860 | 9.880 | 9.850 | 9.880 | 16,615 | +0.02(+0.20%) |
May 31, 2016 | 9.860 | 9.860 | 9.850 | 9.860 | 29,099 | +0.01(+0.10%) |
May 30, 2016 | 9.900 | 9.900 | 9.840 | 9.850 | 34,720 | -0.07(-0.71%) |
May 27, 2016 | 9.930 | 9.930 | 9.920 | 9.920 | 2,500 | +0.01(+0.10%) |
May 26, 2016 | 9.900 | 9.910 | 9.900 | 9.910 | 7,537 | +0.00(+0.00%) |
May 25, 2016 | 9.880 | 9.910 | 9.880 | 9.910 | 12,416 | +0.03(+0.30%) |
May 24, 2016 | 9.860 | 9.880 | 9.860 | 9.880 | 8,000 | +0.02(+0.20%) |
May 20, 2016 | 9.860 | 9.860 | 9.860 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 9.860 | 9.860 | 9.850 | 9.860 | 6,950 | -0.02(-0.20%) |
May 18, 2016 | 9.880 | 9.880 | 9.880 | 9.880 | 630 | +0.02(+0.20%) |
May 17, 2016 | 9.870 | 9.880 | 9.860 | 9.860 | 8,712 | -0.02(-0.20%) |
May 16, 2016 | 9.880 | 9.890 | 9.850 | 9.880 | 25,145 | +0.00(+0.00%) |
May 13, 2016 | 9.880 | 9.890 | 9.870 | 9.880 | 21,720 | +0.01(+0.10%) |
May 12, 2016 | 9.860 | 9.870 | 9.850 | 9.870 | 7,288 | +0.02(+0.20%) |
May 11, 2016 | 9.880 | 9.880 | 9.850 | 9.850 | 14,530 | +0.00(+0.00%) |
May 10, 2016 | 9.850 | 9.860 | 9.850 | 9.850 | 46,717 | -0.01(-0.10%) |
May 09, 2016 | 9.850 | 9.860 | 9.850 | 9.860 | 15,620 | +0.03(+0.31%) |
May 06, 2016 | 9.850 | 9.850 | 9.830 | 9.830 | 8,644 | +0.00(+0.00%) |
May 05, 2016 | 9.800 | 9.850 | 9.800 | 9.830 | 15,980 | +0.03(+0.31%) |
May 04, 2016 | 9.820 | 9.830 | 9.770 | 9.800 | 22,504 | -0.01(-0.10%) |
May 03, 2016 | 9.810 | 9.810 | 9.810 | 9.810 | 1,927 | -0.01(-0.10%) |
May 02, 2016 | 9.780 | 9.830 | 9.780 | 9.820 | 10,940 | +0.04(+0.41%) |
Apr 29, 2016 | 9.770 | 9.780 | 9.760 | 9.780 | 17,001 | +0.01(+0.10%) |
Apr 28, 2016 | 9.800 | 9.800 | 9.760 | 9.770 | 97,368 | -0.05(-0.51%) |
Apr 27, 2016 | 9.800 | 9.820 | 9.800 | 9.820 | 9,193 | +0.02(+0.20%) |
Apr 26, 2016 | 9.810 | 9.810 | 9.790 | 9.800 | 26,000 | +0.02(+0.20%) |
Apr 25, 2016 | 9.840 | 9.840 | 9.780 | 9.780 | 50,262 | -0.07(-0.71%) |
Apr 22, 2016 | 9.820 | 9.850 | 9.820 | 9.850 | 33,471 | +0.03(+0.31%) |
Apr 21, 2016 | 9.840 | 9.840 | 9.820 | 9.820 | 3,083 | -0.02(-0.20%) |
Apr 20, 2016 | 9.840 | 9.850 | 9.820 | 9.840 | 48,131 | +0.03(+0.31%) |
Apr 19, 2016 | 9.820 | 9.840 | 9.800 | 9.810 | 12,185 | -0.02(-0.20%) |
Apr 18, 2016 | 9.830 | 9.840 | 9.810 | 9.830 | 6,582 | +0.00(+0.00%) |
Apr 15, 2016 | 9.820 | 9.830 | 9.820 | 9.830 | 3,200 | -0.01(-0.10%) |
Apr 14, 2016 | 9.850 | 9.850 | 9.820 | 9.840 | 14,772 | +0.00(+0.00%) |
Apr 13, 2016 | 9.830 | 9.850 | 9.820 | 9.840 | 17,535 | -0.01(-0.10%) |
Apr 12, 2016 | 9.840 | 9.850 | 9.810 | 9.850 | 58,025 | +0.02(+0.20%) |
Apr 11, 2016 | 9.820 | 9.830 | 9.810 | 9.830 | 13,574 | +0.04(+0.41%) |
Apr 08, 2016 | 9.810 | 9.820 | 9.790 | 9.790 | 14,581 | -0.01(-0.10%) |
Apr 07, 2016 | 9.760 | 9.800 | 9.750 | 9.800 | 46,399 | +0.05(+0.51%) |
Apr 06, 2016 | 9.740 | 9.770 | 9.740 | 9.750 | 21,108 | +0.00(+0.00%) |
Apr 05, 2016 | 9.770 | 9.770 | 9.740 | 9.750 | 53,083 | -0.05(-0.51%) |
Apr 04, 2016 | 9.760 | 9.800 | 9.750 | 9.800 | 7,900 | +0.03(+0.31%) |