Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		10.25	10.25	10.25	0	-0.06(-0.58%)
Jun 29, 2021	10.36	10.40	10.31	10.31	23,534	-0.11(-1.06%)
Jun 28, 2021	10.48	10.48	10.42	10.42	17,450	-0.06(-0.57%)
Jun 25, 2021	10.40	10.48	10.40	10.48	11,550	+0.06(+0.58%)
Jun 24, 2021	10.37	10.45	10.36	10.42	10,500	+0.07(+0.68%)
Jun 23, 2021	10.40	10.40	10.35	10.35	8,200	-0.07(-0.67%)
Jun 22, 2021	10.45	10.45	10.40	10.42	3,760	-0.03(-0.29%)
Jun 21, 2021	10.45	10.45	10.43	10.45	11,600	+0.00(+0.00%)
Jun 18, 2021	10.45	10.45	10.43	10.45	2,200	+0.00(+0.00%)
Jun 17, 2021	10.47	10.47	10.44	10.45	23,600	-0.03(-0.29%)
Jun 16, 2021	10.47	10.48	10.45	10.48	4,300	+0.03(+0.29%)
Jun 15, 2021	10.41	10.45	10.40	10.45	17,100	+0.03(+0.29%)
Jun 14, 2021	10.42	10.42	10.41	10.42	4,000	+0.00(+0.00%)
Jun 11, 2021	10.41	10.42	10.40	10.42	1,875	-0.02(-0.19%)
Jun 10, 2021	10.47	10.48	10.41	10.44	7,033	+0.03(+0.29%)
Jun 09, 2021	10.40	10.41	10.40	10.41	3,861	+0.03(+0.29%)
Jun 08, 2021	10.44	10.47	10.38	10.38	17,300	-0.06(-0.57%)
Jun 07, 2021	10.44	10.46	10.43	10.44	7,900	+0.00(+0.00%)
Jun 04, 2021	10.47	10.47	10.40	10.44	23,264	-0.02(-0.19%)
Jun 03, 2021	10.46	10.46	10.46	10.46	11,040	+0.01(+0.10%)
Jun 02, 2021	10.46	10.46	10.40	10.45	4,600	+0.00(+0.00%)
Jun 01, 2021	10.42	10.45	10.40	10.45	37,541	+0.01(+0.10%)
May 28, 2021		10.44	10.44	10.44	0	+0.00(+0.00%)
May 27, 2021	10.39	10.44	10.37	10.44	2,850	+0.01(+0.10%)
May 26, 2021	10.36	10.43	10.36	10.43	8,265	+0.04(+0.38%)
May 25, 2021	10.40	10.40	10.35	10.39	9,100	+0.00(+0.00%)
May 21, 2021		10.39	10.39	10.39	0	+0.01(+0.10%)
May 20, 2021	10.36	10.39	10.36	10.38	7,194	-0.01(-0.10%)
May 19, 2021	10.39	10.39	10.39	10.39	1,110	+0.03(+0.29%)
May 18, 2021	10.37	10.41	10.36	10.36	10,602	-0.02(-0.19%)
May 17, 2021	10.36	10.38	10.36	10.38	20,195	+0.04(+0.39%)
May 14, 2021	10.33	10.36	10.33	10.34	16,750	+0.00(+0.00%)
May 13, 2021	10.36	10.36	10.34	10.34	4,350	-0.03(-0.29%)
May 12, 2021	10.37	10.37	10.35	10.37	8,107	+0.03(+0.29%)
May 11, 2021	10.36	10.37	10.34	10.34	32,869	-0.02(-0.19%)
May 10, 2021	10.34	10.38	10.33	10.36	25,710	+0.03(+0.29%)
May 07, 2021	10.34	10.37	10.32	10.33	8,502	+0.00(+0.00%)
May 06, 2021	10.38	10.38	10.33	10.33	19,100	-0.04(-0.39%)
May 05, 2021	10.35	10.37	10.33	10.37	4,468	+0.06(+0.58%)
May 04, 2021	10.31	10.31	10.31	10.31	2,200	+0.00(+0.00%)
May 03, 2021	10.35	10.35	10.30	10.31	13,600	-0.04(-0.39%)
Apr 30, 2021	10.32	10.35	10.31	10.35	16,782	+0.01(+0.10%)
Apr 29, 2021	10.35	10.35	10.32	10.34	3,300	+0.01(+0.10%)
Apr 28, 2021	10.32	10.33	10.29	10.33	10,800	+0.01(+0.10%)
Apr 27, 2021	10.34	10.34	10.31	10.32	19,100	-0.01(-0.10%)
Apr 26, 2021	10.30	10.34	10.30	10.33	15,700	+0.02(+0.19%)
Apr 23, 2021	10.30	10.31	10.29	10.31	5,800	-0.02(-0.19%)
Apr 22, 2021	10.30	10.33	10.30	10.33	3,230	+0.02(+0.19%)
Apr 21, 2021	10.35	10.35	10.30	10.31	14,300	-0.02(-0.19%)
Apr 20, 2021	10.37	10.37	10.33	10.33	32,000	-0.05(-0.48%)
Apr 19, 2021	10.38	10.38	10.34	10.38	4,470	+0.02(+0.19%)
Apr 16, 2021	10.40	10.40	10.33	10.36	11,502	+0.00(+0.00%)
Apr 15, 2021	10.40	10.42	10.35	10.36	23,979	-0.06(-0.58%)
Apr 14, 2021	10.41	10.43	10.41	10.42	6,800	+0.02(+0.19%)
Apr 13, 2021	10.39	10.40	10.38	10.40	10,431	+0.03(+0.29%)
Apr 12, 2021	10.36	10.37	10.36	10.37	7,331	+0.02(+0.19%)
Apr 09, 2021	10.45	10.45	10.32	10.35	20,500	-0.01(-0.10%)
Apr 08, 2021	10.35	10.40	10.28	10.36	7,733	+0.01(+0.10%)
Apr 07, 2021	10.33	10.43	10.33	10.35	16,902	-0.03(-0.29%)
Apr 06, 2021	10.35	10.39	10.35	10.38	7,900	+0.00(+0.00%)
Apr 05, 2021	10.31	10.38	10.31	10.38	5,500	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.