Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 9.870 | 0 | +0.02(+0.20%) | |||
Jun 29, 2023 | 9.880 | 9.880 | 9.850 | 9.850 | 18,200 | -0.15(-1.50%) |
Jun 28, 2023 | 9.970 | 10.00 | 9.970 | 10.00 | 18,600 | +0.00(+0.00%) |
Jun 27, 2023 | 9.970 | 10.00 | 9.960 | 10.00 | 21,148 | +0.02(+0.20%) |
Jun 26, 2023 | 9.960 | 9.980 | 9.960 | 9.980 | 9,400 | +0.01(+0.10%) |
Jun 23, 2023 | 9.940 | 9.980 | 9.940 | 9.970 | 26,600 | +0.00(+0.00%) |
Jun 22, 2023 | 9.950 | 9.970 | 9.920 | 9.970 | 78,167 | +0.01(+0.10%) |
Jun 21, 2023 | 9.950 | 9.960 | 9.950 | 9.960 | 4,500 | +0.01(+0.10%) |
Jun 20, 2023 | 9.970 | 9.970 | 9.950 | 9.950 | 10,100 | -0.02(-0.20%) |
Jun 19, 2023 | 9.960 | 9.970 | 9.960 | 9.970 | 1,501 | +0.01(+0.10%) |
Jun 16, 2023 | 9.950 | 9.970 | 9.950 | 9.960 | 14,300 | -0.01(-0.10%) |
Jun 15, 2023 | 9.950 | 9.970 | 9.950 | 9.970 | 13,504 | +0.01(+0.10%) |
Jun 14, 2023 | 9.950 | 9.960 | 9.950 | 9.960 | 28,505 | +0.02(+0.20%) |
Jun 13, 2023 | 9.920 | 9.950 | 9.920 | 9.940 | 10,148 | +0.02(+0.20%) |
Jun 12, 2023 | 9.930 | 9.930 | 9.920 | 9.920 | 7,402 | -0.01(-0.10%) |
Jun 09, 2023 | 9.920 | 9.930 | 9.920 | 9.930 | 18,700 | +0.01(+0.10%) |
Jun 08, 2023 | 9.920 | 9.930 | 9.910 | 9.920 | 29,635 | +0.02(+0.20%) |
Jun 07, 2023 | 9.920 | 9.920 | 9.900 | 9.900 | 7,777 | -0.01(-0.10%) |
Jun 06, 2023 | 9.900 | 9.920 | 9.900 | 9.910 | 9,200 | +0.00(+0.00%) |
Jun 02, 2023 | 9.910 | 0 | +0.01(+0.10%) | |||
Jun 01, 2023 | 9.890 | 9.900 | 9.890 | 9.900 | 6,900 | +0.02(+0.20%) |
May 31, 2023 | 9.890 | 9.890 | 9.870 | 9.880 | 7,575 | +0.00(+0.00%) |
May 30, 2023 | 9.870 | 9.890 | 9.860 | 9.880 | 35,250 | +0.00(+0.00%) |
May 29, 2023 | 9.860 | 9.880 | 9.860 | 9.880 | 10,500 | +0.01(+0.10%) |
May 26, 2023 | 9.870 | 9.870 | 9.870 | 9.870 | 1,400 | -0.02(-0.20%) |
May 25, 2023 | 9.870 | 9.900 | 9.870 | 9.890 | 6,530 | +0.01(+0.10%) |
May 24, 2023 | 9.900 | 9.900 | 9.880 | 9.880 | 34,500 | -0.02(-0.20%) |
May 23, 2023 | 9.910 | 9.920 | 9.900 | 9.900 | 27,741 | -0.02(-0.20%) |
May 19, 2023 | 9.920 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 9.910 | 9.920 | 9.910 | 9.920 | 26,800 | -0.01(-0.10%) |
May 17, 2023 | 9.910 | 9.930 | 9.910 | 9.930 | 22,000 | +0.01(+0.10%) |
May 16, 2023 | 9.920 | 9.920 | 9.900 | 9.920 | 15,703 | +0.02(+0.20%) |
May 15, 2023 | 9.900 | 9.920 | 9.900 | 9.900 | 21,700 | +0.00(+0.00%) |
May 12, 2023 | 9.900 | 9.920 | 9.900 | 9.900 | 2,300 | +0.00(+0.00%) |
May 11, 2023 | 9.900 | 9.910 | 9.900 | 9.900 | 23,900 | +0.00(+0.00%) |
May 10, 2023 | 9.890 | 9.900 | 9.890 | 9.900 | 36,300 | +0.00(+0.00%) |
May 09, 2023 | 9.900 | 9.900 | 9.890 | 9.900 | 24,200 | +0.00(+0.00%) |
May 08, 2023 | 9.900 | 9.900 | 9.890 | 9.900 | 35,868 | -0.01(-0.10%) |
May 05, 2023 | 9.890 | 9.910 | 9.890 | 9.910 | 43,300 | +0.02(+0.20%) |
May 04, 2023 | 9.890 | 9.900 | 9.890 | 9.890 | 16,400 | +0.00(+0.00%) |
May 03, 2023 | 9.880 | 9.900 | 9.880 | 9.890 | 8,800 | -0.01(-0.10%) |
May 02, 2023 | 9.880 | 9.900 | 9.880 | 9.900 | 3,500 | +0.02(+0.20%) |
May 01, 2023 | 9.900 | 9.900 | 9.880 | 9.880 | 18,700 | -0.01(-0.10%) |
Apr 28, 2023 | 9.890 | 9.900 | 9.870 | 9.890 | 43,500 | +0.01(+0.10%) |
Apr 27, 2023 | 9.880 | 9.900 | 9.880 | 9.880 | 10,555 | -0.01(-0.10%) |
Apr 26, 2023 | 9.870 | 9.890 | 9.870 | 9.890 | 21,100 | +0.00(+0.00%) |
Apr 25, 2023 | 9.880 | 9.900 | 9.880 | 9.890 | 18,400 | -0.02(-0.20%) |
Apr 24, 2023 | 9.880 | 9.910 | 9.880 | 9.910 | 28,500 | +0.01(+0.10%) |
Apr 21, 2023 | 9.890 | 9.900 | 9.880 | 9.900 | 32,800 | +0.00(+0.00%) |
Apr 20, 2023 | 9.870 | 9.900 | 9.870 | 9.900 | 13,150 | +0.02(+0.20%) |
Apr 19, 2023 | 9.870 | 9.890 | 9.850 | 9.880 | 21,100 | +0.00(+0.00%) |
Apr 18, 2023 | 9.870 | 9.900 | 9.860 | 9.880 | 19,100 | -0.02(-0.20%) |
Apr 17, 2023 | 9.860 | 9.900 | 9.860 | 9.900 | 39,307 | +0.04(+0.41%) |
Apr 14, 2023 | 9.870 | 9.870 | 9.860 | 9.860 | 22,825 | -0.01(-0.10%) |
Apr 13, 2023 | 9.880 | 9.880 | 9.860 | 9.870 | 20,135 | +0.01(+0.10%) |
Apr 12, 2023 | 9.890 | 9.890 | 9.850 | 9.860 | 33,051 | -0.03(-0.30%) |
Apr 11, 2023 | 9.850 | 9.890 | 9.850 | 9.890 | 20,400 | +0.02(+0.20%) |
Apr 10, 2023 | 9.840 | 9.870 | 9.840 | 9.870 | 47,000 | +0.02(+0.20%) |
Apr 06, 2023 | 9.850 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 9.820 | 9.850 | 9.820 | 9.850 | 14,150 | +0.03(+0.31%) |
Apr 04, 2023 | 9.820 | 9.830 | 9.820 | 9.820 | 48,500 | -0.01(-0.10%) |