Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 10.30 | 10.30 | 10.21 | 10.25 | 16,600 | +0.03(+0.29%) |
May 21, 2024 | 10.28 | 10.28 | 10.22 | 10.22 | 20,200 | -0.06(-0.58%) |
May 17, 2024 | 10.28 | 0 | +0.01(+0.10%) | |||
May 16, 2024 | 10.30 | 10.31 | 10.25 | 10.27 | 36,526 | -0.02(-0.19%) |
May 15, 2024 | 10.28 | 10.31 | 10.28 | 10.29 | 41,700 | -0.02(-0.19%) |
May 14, 2024 | 10.26 | 10.31 | 10.26 | 10.31 | 49,450 | +0.03(+0.29%) |
May 13, 2024 | 10.24 | 10.28 | 10.24 | 10.28 | 37,049 | +0.01(+0.10%) |
May 10, 2024 | 10.27 | 10.27 | 10.25 | 10.27 | 16,894 | +0.01(+0.10%) |
May 09, 2024 | 10.24 | 10.26 | 10.20 | 10.26 | 76,700 | +0.06(+0.59%) |
May 08, 2024 | 10.19 | 10.23 | 10.19 | 10.20 | 30,500 | +0.00(+0.00%) |
May 07, 2024 | 10.20 | 10.20 | 10.17 | 10.20 | 39,400 | +0.02(+0.20%) |
May 06, 2024 | 10.16 | 10.20 | 10.16 | 10.18 | 23,100 | +0.03(+0.30%) |
May 03, 2024 | 10.13 | 10.16 | 10.11 | 10.15 | 39,750 | -0.03(-0.29%) |
May 02, 2024 | 10.14 | 10.18 | 10.14 | 10.18 | 3,400 | +0.03(+0.30%) |
May 01, 2024 | 10.15 | 10.15 | 10.13 | 10.15 | 38,000 | +0.05(+0.50%) |
Apr 30, 2024 | 10.11 | 10.15 | 10.10 | 10.10 | 28,400 | -0.03(-0.30%) |
Apr 29, 2024 | 10.10 | 10.14 | 10.06 | 10.13 | 55,330 | +0.04(+0.40%) |
Apr 26, 2024 | 10.09 | 10.09 | 10.06 | 10.09 | 41,625 | +0.04(+0.40%) |
Apr 25, 2024 | 9.970 | 10.10 | 9.970 | 10.05 | 136,100 | +0.08(+0.80%) |
Apr 24, 2024 | 9.970 | 9.970 | 9.960 | 9.970 | 72,532 | +0.00(+0.00%) |
Apr 23, 2024 | 9.950 | 9.980 | 9.950 | 9.970 | 18,715 | +0.01(+0.10%) |
Apr 22, 2024 | 9.990 | 10.00 | 9.960 | 9.960 | 5,025 | +0.01(+0.10%) |
Apr 19, 2024 | 9.870 | 9.950 | 9.850 | 9.950 | 51,127 | +0.10(+1.02%) |
Apr 18, 2024 | 9.980 | 10.01 | 9.850 | 9.850 | 281,848 | -0.25(-2.48%) |
Apr 17, 2024 | 10.12 | 10.12 | 10.08 | 10.10 | 21,328 | -0.02(-0.20%) |
Apr 16, 2024 | 10.01 | 10.12 | 10.01 | 10.12 | 47,685 | +0.02(+0.20%) |
Apr 15, 2024 | 10.11 | 10.12 | 10.08 | 10.10 | 36,935 | -0.01(-0.10%) |
Apr 12, 2024 | 10.10 | 10.12 | 10.09 | 10.11 | 30,858 | +0.01(+0.10%) |
Apr 11, 2024 | 10.12 | 10.15 | 10.10 | 10.10 | 42,750 | +0.00(+0.00%) |
Apr 10, 2024 | 10.12 | 10.13 | 10.10 | 10.10 | 31,200 | -0.05(-0.49%) |
Apr 09, 2024 | 10.16 | 10.19 | 10.14 | 10.15 | 28,240 | +0.00(+0.00%) |
Apr 08, 2024 | 10.10 | 10.15 | 10.10 | 10.15 | 34,300 | +0.06(+0.59%) |
Apr 05, 2024 | 10.11 | 10.11 | 10.09 | 10.09 | 6,500 | -0.02(-0.20%) |
Apr 04, 2024 | 10.15 | 10.15 | 10.09 | 10.11 | 39,200 | -0.01(-0.10%) |
Apr 03, 2024 | 10.08 | 10.12 | 10.07 | 10.12 | 21,129 | +0.03(+0.30%) |
Apr 02, 2024 | 10.10 | 10.10 | 10.08 | 10.09 | 22,850 | +0.00(+0.00%) |