Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 23.57 | 23.64 | 23.57 | 23.57 | 700 | -0.05(-0.21%) |
Jun 04, 2024 | 23.62 | 64 | +0.10(+0.43%) | |||
Jun 03, 2024 | 23.57 | 23.57 | 23.52 | 23.52 | 650 | +0.01(+0.04%) |
May 31, 2024 | 23.34 | 23.51 | 23.34 | 23.51 | 2,800 | +0.12(+0.51%) |
May 30, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 1,100 | +0.13(+0.56%) |
May 29, 2024 | 23.26 | 23.26 | 23.25 | 23.26 | 1,200 | -0.35(-1.48%) |
May 28, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 2,100 | +0.00(+0.00%) |
May 27, 2024 | 23.59 | 23.61 | 23.59 | 23.61 | 1,300 | +0.05(+0.21%) |
May 24, 2024 | 23.52 | 23.56 | 23.47 | 23.56 | 4,300 | +0.08(+0.34%) |
May 23, 2024 | 23.51 | 23.51 | 23.48 | 23.48 | 1,230 | -0.20(-0.84%) |
May 22, 2024 | 23.61 | 23.68 | 23.61 | 23.68 | 2,701 | -0.13(-0.55%) |
May 21, 2024 | 23.70 | 23.81 | 23.70 | 23.81 | 312 | +0.19(+0.80%) |
May 17, 2024 | 23.62 | 0 | -0.01(-0.04%) | |||
May 16, 2024 | 23.66 | 23.66 | 23.58 | 23.63 | 2,900 | +0.02(+0.08%) |
May 15, 2024 | 23.64 | 23.64 | 23.61 | 23.61 | 400 | +0.13(+0.55%) |
May 14, 2024 | 23.43 | 23.48 | 23.43 | 23.48 | 1,300 | -0.06(-0.25%) |
May 13, 2024 | 23.55 | 23.55 | 23.54 | 23.54 | 500 | +0.06(+0.26%) |
May 10, 2024 | 23.44 | 23.48 | 23.43 | 23.48 | 2,500 | +0.05(+0.21%) |
May 09, 2024 | 23.42 | 23.43 | 23.42 | 23.43 | 400 | +0.11(+0.47%) |
May 08, 2024 | 23.18 | 23.32 | 23.17 | 23.32 | 4,700 | -0.06(-0.26%) |
May 07, 2024 | 23.20 | 23.38 | 23.20 | 23.38 | 1,555 | +0.25(+1.08%) |
May 06, 2024 | 23.19 | 23.19 | 23.13 | 23.13 | 1,400 | -0.07(-0.30%) |
May 03, 2024 | 23.12 | 23.20 | 23.12 | 23.20 | 2,200 | +0.16(+0.69%) |
May 02, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 200 | +0.32(+1.41%) |
May 01, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 3,300 | -0.15(-0.66%) |
Apr 30, 2024 | 22.90 | 22.97 | 22.87 | 22.87 | 500 | -0.08(-0.35%) |
Apr 29, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 100 | +0.25(+1.10%) |
Apr 26, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 100 | +0.03(+0.13%) |
Apr 25, 2024 | 22.47 | 22.67 | 22.47 | 22.67 | 1,546 | -0.22(-0.96%) |
Apr 24, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 900 | +0.04(+0.18%) |
Apr 23, 2024 | 22.79 | 22.85 | 22.76 | 22.85 | 1,900 | +0.25(+1.11%) |
Apr 22, 2024 | 22.63 | 22.63 | 22.60 | 22.60 | 1,200 | +0.26(+1.16%) |
Apr 19, 2024 | 22.38 | 22.41 | 22.34 | 22.34 | 4,800 | -0.06(-0.27%) |
Apr 18, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 800 | -0.02(-0.09%) |
Apr 17, 2024 | 22.45 | 22.45 | 22.42 | 22.42 | 2,601 | -0.29(-1.28%) |
Apr 15, 2024 | 22.71 | 0 | -0.15(-0.66%) | |||
Apr 12, 2024 | 22.83 | 22.86 | 22.73 | 22.86 | 5,600 | -0.08(-0.35%) |
Apr 11, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 900 | +0.22(+0.97%) |
Apr 10, 2024 | 22.81 | 22.82 | 22.72 | 22.72 | 900 | -0.31(-1.35%) |
Apr 09, 2024 | 22.91 | 23.03 | 22.91 | 23.03 | 2,128 | +0.06(+0.26%) |
Apr 08, 2024 | 22.87 | 22.97 | 22.87 | 22.97 | 1,000 | +0.08(+0.35%) |
Apr 05, 2024 | 22.87 | 22.89 | 22.87 | 22.89 | 2,149 | +0.07(+0.31%) |
Apr 04, 2024 | 22.98 | 22.98 | 22.82 | 22.82 | 5,352 | -0.07(-0.31%) |
Apr 03, 2024 | 22.72 | 22.90 | 22.72 | 22.89 | 4,500 | +0.14(+0.62%) |
Apr 02, 2024 | 22.66 | 22.75 | 22.66 | 22.75 | 1,301 | -0.06(-0.26%) |