Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		24.80	24.80	24.80	0	+0.07(+0.28%)
Jun 27, 2014	24.77	24.77	24.73	24.73	11,231	-0.01(-0.04%)
Jun 26, 2014	24.76	24.76	24.73	24.74	8,998	-0.03(-0.12%)
Jun 25, 2014	24.72	24.77	24.72	24.77	24,818	+0.06(+0.24%)
Jun 24, 2014	24.75	24.75	24.71	24.71	24,806	-0.07(-0.28%)
Jun 23, 2014	24.78	24.79	24.78	24.78	37,995	+0.03(+0.12%)
Jun 20, 2014	24.77	24.78	24.75	24.75	11,811	-0.08(-0.32%)
Jun 19, 2014	24.83	24.84	24.79	24.83	27,815	+0.02(+0.08%)
Jun 18, 2014	24.81	24.81	24.80	24.81	6,174	+0.05(+0.20%)
Jun 17, 2014	24.79	24.79	24.76	24.76	12,771	-0.04(-0.16%)
Jun 16, 2014	24.80	24.80	24.79	24.80	14,954	+0.00(+0.00%)
Jun 13, 2014	24.79	24.80	24.78	24.80	7,528	+0.01(+0.04%)
Jun 12, 2014	24.79	24.80	24.79	24.79	34,556	-0.01(-0.04%)
Jun 11, 2014	24.77	24.80	24.77	24.80	15,859	+0.02(+0.08%)
Jun 10, 2014	24.80	24.80	24.77	24.78	19,370	-0.03(-0.12%)
Jun 06, 2014	24.81	24.81	24.80	24.81	13,787	+0.00(+0.00%)
Jun 05, 2014	24.80	24.81	24.79	24.81	28,968	+0.04(+0.16%)
Jun 04, 2014	24.80	24.80	24.77	24.77	6,246	-0.02(-0.08%)
Jun 03, 2014	24.80	24.80	24.78	24.79	16,276	+0.02(+0.08%)
Jun 02, 2014	24.81	24.81	24.77	24.77	27,105	-0.04(-0.16%)
May 30, 2014	24.81	24.81	24.80	24.81	1,895	+0.01(+0.04%)
May 29, 2014	24.80	24.81	24.79	24.80	6,294	-0.02(-0.08%)
May 28, 2014	24.81	24.82	24.79	24.82	13,970	-0.03(-0.12%)
May 27, 2014	24.86	24.86	24.83	24.85	4,037	+0.00(+0.00%)
May 26, 2014	24.86	24.86	24.82	24.85	8,602	+0.00(+0.00%)
May 23, 2014	24.84	24.85	24.84	24.85	6,516	+0.02(+0.08%)
May 22, 2014	24.85	24.85	24.83	24.83	4,636	-0.01(-0.04%)
May 21, 2014	24.86	24.86	24.83	24.84	30,061	-0.02(-0.08%)
May 20, 2014	24.85	24.86	24.82	24.86	10,603	-0.03(-0.12%)
May 16, 2014		24.89	24.89	24.89	0	+0.03(+0.12%)
May 15, 2014	24.86	24.86	24.85	24.86	9,359	+0.01(+0.04%)
May 14, 2014	24.83	24.85	24.83	24.85	3,574	+0.03(+0.12%)
May 13, 2014	24.83	24.83	24.81	24.82	4,407	+0.01(+0.04%)
May 12, 2014	24.81	24.81	24.80	24.81	24,738	+0.01(+0.04%)
May 09, 2014	24.81	24.81	24.79	24.80	4,364	+0.00(+0.00%)
May 08, 2014	24.82	24.82	24.80	24.80	3,976	+0.01(+0.04%)
May 07, 2014	24.81	24.81	24.78	24.79	14,251	+0.01(+0.04%)
May 06, 2014	24.84	24.84	24.78	24.78	29,851	-0.03(-0.12%)
May 05, 2014	24.82	24.82	24.79	24.81	10,398	+0.01(+0.04%)
May 02, 2014	24.79	24.82	24.79	24.80	11,739	-0.01(-0.04%)
May 01, 2014	24.80	24.81	24.80	24.81	6,172	+0.02(+0.08%)
Apr 30, 2014	24.76	24.79	24.76	24.79	4,217	+0.03(+0.12%)
Apr 29, 2014	24.77	24.78	24.76	24.76	8,672	+0.00(+0.00%)
Apr 28, 2014	24.79	24.79	24.76	24.76	10,581	-0.07(-0.28%)
Apr 25, 2014	24.84	24.84	24.82	24.83	9,263	+0.01(+0.04%)
Apr 24, 2014	24.82	24.82	24.82	24.82	3,381	-0.01(-0.04%)
Apr 23, 2014	24.78	24.84	24.78	24.83	4,285	+0.05(+0.20%)
Apr 22, 2014	24.79	24.83	24.78	24.78	5,481	+0.00(+0.00%)
Apr 21, 2014	24.80	24.82	24.78	24.78	6,107	-0.02(-0.08%)
Apr 17, 2014		24.80	24.80	24.80	0	-0.02(-0.08%)
Apr 16, 2014	24.83	24.84	24.80	24.82	28,037	-0.02(-0.08%)
Apr 15, 2014	24.83	24.85	24.82	24.84	5,798	+0.02(+0.08%)
Apr 14, 2014	24.83	24.83	24.82	24.82	5,264	-0.01(-0.04%)
Apr 11, 2014	24.80	24.83	24.80	24.83	1,750	+0.00(+0.00%)
Apr 10, 2014	24.82	24.83	24.80	24.83	3,003	+0.07(+0.28%)
Apr 09, 2014	24.76	24.78	24.75	24.76	12,000	-0.04(-0.16%)
Apr 08, 2014	24.79	24.80	24.77	24.80	12,598	+0.01(+0.04%)
Apr 07, 2014	24.79	24.80	24.78	24.79	3,528	+0.04(+0.16%)
Apr 04, 2014	24.77	24.78	24.75	24.75	3,703	+0.01(+0.04%)
Apr 03, 2014	24.77	24.77	24.74	24.74	11,188	-0.01(-0.04%)
Apr 02, 2014	24.77	24.77	24.75	24.75	8,537	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.