Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		24.75	24.75	24.75	0	+0.05(+0.20%)
Jun 29, 2016	24.75	24.75	24.70	24.70	31,020	-0.05(-0.20%)
Jun 28, 2016	24.75	24.75	24.74	24.75	53,403	+0.01(+0.04%)
Jun 27, 2016	24.72	24.75	24.72	24.74	19,278	+0.02(+0.08%)
Jun 24, 2016	24.68	24.72	24.66	24.72	21,873	+0.10(+0.41%)
Jun 23, 2016	24.66	24.67	24.62	24.62	61,717	-0.06(-0.24%)
Jun 22, 2016	24.68	24.68	24.67	24.68	33,421	+0.01(+0.04%)
Jun 21, 2016	24.69	24.69	24.67	24.67	68,632	-0.02(-0.08%)
Jun 20, 2016	24.72	24.72	24.67	24.69	36,427	-0.04(-0.16%)
Jun 17, 2016	24.71	24.73	24.71	24.73	17,283	+0.00(+0.00%)
Jun 16, 2016	24.71	24.74	24.71	24.73	38,422	-0.01(-0.04%)
Jun 15, 2016	24.71	24.75	24.71	24.74	102,196	+0.03(+0.12%)
Jun 14, 2016	24.74	24.75	24.71	24.71	186,052	-0.06(-0.24%)
Jun 13, 2016	24.77	24.77	24.75	24.77	267,711	+0.00(+0.00%)
Jun 10, 2016	24.74	24.77	24.74	24.77	42,481	+0.03(+0.12%)
Jun 09, 2016	24.74	24.75	24.73	24.74	65,598	+0.02(+0.08%)
Jun 08, 2016	24.72	24.74	24.72	24.72	32,780	-0.01(-0.04%)
Jun 07, 2016	24.72	24.74	24.72	24.73	48,705	+0.01(+0.04%)
Jun 06, 2016	24.73	24.73	24.71	24.72	49,624	-0.01(-0.04%)
Jun 03, 2016	24.72	24.75	24.70	24.73	51,594	+0.03(+0.12%)
Jun 02, 2016	24.69	24.71	24.69	24.70	53,844	+0.01(+0.04%)
Jun 01, 2016	24.68	24.69	24.67	24.69	40,757	+0.06(+0.24%)
May 31, 2016	24.65	24.67	24.62	24.63	60,710	+0.00(+0.00%)
May 30, 2016	24.64	24.65	24.61	24.63	22,054	+0.00(+0.00%)
May 27, 2016	24.67	24.67	24.61	24.63	40,108	-0.08(-0.32%)
May 26, 2016	24.70	24.72	24.69	24.71	96,141	+0.01(+0.04%)
May 25, 2016	24.71	24.71	24.69	24.70	32,153	+0.01(+0.04%)
May 24, 2016	24.70	24.70	24.67	24.69	42,586	-0.05(-0.20%)
May 20, 2016		24.74	24.74	24.74	0	+0.04(+0.16%)
May 19, 2016	24.68	24.70	24.68	24.70	18,150	+0.02(+0.08%)
May 18, 2016	24.71	24.72	24.68	24.68	51,738	-0.06(-0.24%)
May 17, 2016	24.76	24.76	24.74	24.74	9,701	+0.01(+0.04%)
May 16, 2016	24.73	24.75	24.73	24.73	30,712	-0.02(-0.08%)
May 13, 2016	24.75	24.76	24.75	24.75	36,948	+0.00(+0.00%)
May 12, 2016	24.74	24.75	24.74	24.75	11,846	-0.02(-0.08%)
May 11, 2016	24.75	24.77	24.74	24.77	18,124	+0.06(+0.24%)
May 10, 2016	24.77	24.77	24.71	24.71	54,607	-0.04(-0.16%)
May 09, 2016	24.74	24.76	24.74	24.75	30,774	+0.01(+0.04%)
May 06, 2016	24.74	24.75	24.73	24.74	17,977	+0.03(+0.12%)
May 05, 2016	24.70	24.74	24.70	24.71	32,995	+0.00(+0.00%)
May 04, 2016	24.68	24.72	24.67	24.71	31,918	+0.07(+0.28%)
May 03, 2016	24.66	24.69	24.64	24.64	37,982	+0.01(+0.04%)
May 02, 2016	24.64	24.65	24.63	24.63	65,889	+0.00(+0.00%)
Apr 29, 2016	24.63	24.65	24.63	24.63	14,729	+0.00(+0.00%)
Apr 28, 2016	24.64	24.64	24.63	24.63	39,973	+0.00(+0.00%)
Apr 27, 2016	24.62	24.63	24.60	24.63	37,228	-0.04(-0.16%)
Apr 26, 2016	24.67	24.67	24.65	24.67	28,771	+0.00(+0.00%)
Apr 25, 2016	24.66	24.67	24.66	24.67	20,564	-0.02(-0.08%)
Apr 22, 2016	24.69	24.69	24.68	24.69	24,142	+0.00(+0.00%)
Apr 21, 2016	24.71	24.71	24.68	24.69	42,812	-0.02(-0.08%)
Apr 20, 2016	24.71	24.73	24.70	24.71	48,803	-0.01(-0.04%)
Apr 19, 2016	24.72	24.72	24.70	24.72	12,410	+0.01(+0.04%)
Apr 18, 2016	24.72	24.73	24.71	24.71	15,994	-0.02(-0.08%)
Apr 15, 2016	24.72	24.73	24.71	24.73	43,404	+0.02(+0.08%)
Apr 14, 2016	24.72	24.73	24.71	24.71	24,861	-0.03(-0.12%)
Apr 13, 2016	24.73	24.74	24.70	24.74	28,328	+0.04(+0.16%)
Apr 12, 2016	24.73	24.73	24.70	24.70	113,615	-0.04(-0.16%)
Apr 11, 2016	24.72	24.74	24.71	24.74	48,414	+0.01(+0.04%)
Apr 08, 2016	24.75	24.75	24.73	24.73	38,830	-0.04(-0.16%)
Apr 07, 2016	24.75	24.77	24.71	24.77	41,883	+0.02(+0.08%)
Apr 06, 2016	24.76	24.77	24.74	24.75	21,309	-0.01(-0.04%)
Apr 05, 2016	24.76	24.77	24.75	24.76	28,828	+0.02(+0.08%)
Apr 04, 2016	24.75	24.75	24.73	24.74	13,676	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.