Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	24.13	24.17	24.10	24.10	25,421	-0.03(-0.12%)
Jun 29, 2017	24.15	24.15	24.13	24.13	29,931	-0.06(-0.25%)
Jun 28, 2017	24.20	24.20	24.16	24.19	40,799	-0.04(-0.17%)
Jun 27, 2017	24.25	24.25	24.22	24.23	66,315	-0.05(-0.21%)
Jun 26, 2017	24.28	24.28	24.25	24.28	50,047	+0.01(+0.04%)
Jun 23, 2017	24.25	24.27	24.25	24.27	18,422	+0.02(+0.08%)
Jun 22, 2017	24.25	24.26	24.24	24.25	77,791	-0.01(-0.04%)
Jun 21, 2017	24.26	24.27	24.25	24.26	46,335	-0.04(-0.16%)
Jun 20, 2017	24.28	24.31	24.28	24.30	35,284	+0.01(+0.04%)
Jun 19, 2017	24.30	24.30	24.28	24.29	20,005	-0.01(-0.04%)
Jun 16, 2017	24.30	24.31	24.28	24.30	18,494	+0.01(+0.04%)
Jun 15, 2017	24.29	24.29	24.28	24.29	26,012	-0.03(-0.12%)
Jun 14, 2017	24.31	24.33	24.29	24.32	48,954	+0.03(+0.12%)
Jun 13, 2017	24.29	24.30	24.28	24.29	66,397	-0.05(-0.21%)
Jun 12, 2017	24.40	24.40	24.34	24.34	66,283	-0.05(-0.21%)
Jun 09, 2017	24.39	24.40	24.38	24.39	38,718	-0.03(-0.12%)
Jun 08, 2017	24.41	24.42	24.40	24.42	20,116	+0.01(+0.04%)
Jun 07, 2017	24.40	24.41	24.39	24.41	29,795	+0.02(+0.08%)
Jun 06, 2017	24.40	24.41	24.39	24.39	23,238	-0.01(-0.04%)
Jun 05, 2017	24.41	24.41	24.39	24.40	34,315	-0.01(-0.04%)
Jun 02, 2017	24.39	24.41	24.39	24.41	9,551	+0.00(+0.00%)
Jun 01, 2017	24.39	24.41	24.39	24.41	24,665	+0.01(+0.04%)
May 31, 2017	24.40	24.41	24.40	24.40	22,786	+0.00(+0.00%)
May 30, 2017	24.40	24.40	24.38	24.40	43,684	+0.01(+0.04%)
May 29, 2017	24.39	24.40	24.38	24.39	16,440	-0.01(-0.04%)
May 26, 2017	24.40	24.40	24.39	24.40	39,283	+0.01(+0.04%)
May 25, 2017	24.37	24.40	24.37	24.39	14,220	+0.02(+0.08%)
May 24, 2017	24.38	24.40	24.37	24.37	40,775	-0.01(-0.04%)
May 23, 2017	24.42	24.42	24.37	24.38	185,264	-0.10(-0.41%)
May 19, 2017	24.45	24.48	24.45	24.48	15,159	+0.03(+0.12%)
May 18, 2017	24.45	24.46	24.42	24.45	64,426	-0.01(-0.04%)
May 17, 2017	24.45	24.46	24.45	24.46	34,205	+0.03(+0.12%)
May 16, 2017	24.41	24.44	24.41	24.43	30,903	+0.01(+0.04%)
May 15, 2017	24.43	24.43	24.41	24.42	39,840	+0.00(+0.00%)
May 12, 2017	24.43	24.44	24.41	24.42	43,153	+0.00(+0.00%)
May 11, 2017	24.41	24.42	24.40	24.42	35,892	+0.03(+0.12%)
May 10, 2017	24.41	24.41	24.39	24.39	86,153	-0.01(-0.04%)
May 09, 2017	24.40	24.40	24.39	24.40	40,776	-0.01(-0.04%)
May 08, 2017	24.42	24.42	24.41	24.41	42,673	-0.01(-0.04%)
May 05, 2017	24.44	24.44	24.42	24.42	30,491	-0.02(-0.08%)
May 04, 2017	24.42	24.44	24.42	24.44	27,239	+0.01(+0.04%)
May 03, 2017	24.44	24.45	24.43	24.43	32,862	+0.00(+0.00%)
May 02, 2017	24.40	24.45	24.40	24.43	36,659	+0.03(+0.12%)
May 01, 2017	24.42	24.42	24.39	24.40	71,073	-0.02(-0.08%)
Apr 28, 2017	24.39	24.42	24.39	24.42	37,809	+0.02(+0.08%)
Apr 27, 2017	24.40	24.41	24.39	24.40	54,091	+0.00(+0.00%)
Apr 26, 2017	24.39	24.40	24.38	24.40	39,301	+0.03(+0.12%)
Apr 25, 2017	24.39	24.39	24.36	24.37	108,199	-0.03(-0.12%)
Apr 24, 2017	24.38	24.40	24.37	24.40	57,895	-0.02(-0.08%)
Apr 21, 2017	24.44	24.44	24.40	24.42	53,064	-0.02(-0.08%)
Apr 20, 2017	24.43	24.44	24.42	24.44	55,022	-0.00(-0.02%)
Apr 19, 2017	24.44	24.45	24.43	24.45	123,713	+0.02(+0.06%)
Apr 18, 2017	24.44	24.45	24.43	24.43	85,251	+0.01(+0.04%)
Apr 17, 2017	24.42	24.43	24.40	24.42	40,644	+0.02(+0.08%)
Apr 13, 2017	24.42	24.43	24.40	24.40	24,805	-0.02(-0.08%)
Apr 12, 2017	24.40	24.42	24.39	24.42	24,081	+0.01(+0.04%)
Apr 11, 2017	24.38	24.41	24.38	24.41	22,556	+0.04(+0.16%)
Apr 10, 2017	24.37	24.39	24.37	24.37	36,144	-0.01(-0.04%)
Apr 07, 2017	24.40	24.41	24.37	24.38	21,902	-0.01(-0.04%)
Apr 06, 2017	24.40	24.40	24.38	24.39	17,160	-0.01(-0.04%)
Apr 05, 2017	24.38	24.40	24.36	24.40	22,283	+0.02(+0.08%)
Apr 04, 2017	24.40	24.40	24.38	24.38	29,467	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.