Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		24.46	24.46	24.46	0	-0.02(-0.08%)
Jun 29, 2020	24.48	24.49	24.48	24.48	40,916	-0.01(-0.04%)
Jun 26, 2020	24.48	24.49	24.47	24.49	14,169	+0.01(+0.04%)
Jun 25, 2020	24.49	24.49	24.47	24.48	11,433	+0.01(+0.04%)
Jun 24, 2020	24.46	24.48	24.46	24.47	8,204	-0.01(-0.04%)
Jun 23, 2020	24.46	24.48	24.46	24.48	41,829	+0.03(+0.12%)
Jun 22, 2020	24.48	24.48	24.45	24.45	18,876	-0.02(-0.08%)
Jun 19, 2020	24.45	24.47	24.45	24.47	53,588	+0.02(+0.08%)
Jun 18, 2020	24.46	24.47	24.45	24.45	12,209	-0.02(-0.08%)
Jun 17, 2020	24.45	24.47	24.45	24.47	20,962	+0.02(+0.08%)
Jun 16, 2020	24.42	24.45	24.42	24.45	21,730	+0.03(+0.12%)
Jun 15, 2020	24.41	24.44	24.41	24.42	1,009,376	+0.00(+0.00%)
Jun 12, 2020	24.40	24.43	24.40	24.42	25,178	+0.00(+0.00%)
Jun 11, 2020	24.45	24.45	24.41	24.42	150,495	-0.01(-0.04%)
Jun 10, 2020	24.41	24.44	24.41	24.43	17,252	+0.01(+0.04%)
Jun 09, 2020	24.42	24.43	24.42	24.42	36,129	+0.01(+0.04%)
Jun 08, 2020	24.40	24.41	24.38	24.41	15,797	+0.05(+0.21%)
Jun 05, 2020	24.34	24.37	24.34	24.36	141,976	+0.00(+0.00%)
Jun 04, 2020	24.35	24.36	24.32	24.36	78,420	+0.00(+0.00%)
Jun 03, 2020	24.40	24.40	24.34	24.36	19,515	-0.01(-0.04%)
Jun 02, 2020	24.36	24.37	24.35	24.37	9,137	+0.01(+0.04%)
Jun 01, 2020	24.31	24.36	24.31	24.36	38,704	+0.00(+0.00%)
May 29, 2020	24.36	24.37	24.35	24.36	26,363	+0.00(+0.00%)
May 28, 2020	24.39	24.39	24.36	24.36	381,221	-0.03(-0.12%)
May 27, 2020	24.30	24.39	24.30	24.39	16,025	+0.03(+0.12%)
May 26, 2020	24.36	24.36	24.35	24.36	16,414	-0.02(-0.08%)
May 25, 2020	24.40	24.40	24.37	24.38	60,022	+0.02(+0.08%)
May 22, 2020	24.34	24.37	24.34	24.36	56,682	+0.03(+0.12%)
May 21, 2020	24.35	24.36	24.32	24.33	24,261	+0.02(+0.08%)
May 20, 2020	24.31	24.33	24.31	24.31	10,785	-0.03(-0.12%)
May 19, 2020	24.28	24.34	24.28	24.34	15,526	+0.00(+0.00%)
May 15, 2020		24.34	24.34	24.34	0	+0.00(+0.00%)
May 14, 2020	24.38	24.38	24.32	24.34	15,313	-0.03(-0.12%)
May 13, 2020	24.36	24.37	24.36	24.37	608,691	+0.00(+0.00%)
May 12, 2020	24.37	24.38	24.36	24.37	27,825	-0.01(-0.04%)
May 11, 2020	24.38	24.38	24.37	24.38	8,330	+0.02(+0.08%)
May 08, 2020	24.37	24.37	24.36	24.36	6,898	-0.01(-0.04%)
May 07, 2020	24.31	24.37	24.31	24.37	16,157	+0.03(+0.12%)
May 06, 2020	24.35	24.35	24.32	24.34	42,712	+0.00(+0.00%)
May 05, 2020	24.33	24.34	24.30	24.34	13,629	+0.01(+0.04%)
May 04, 2020	24.33	24.34	24.32	24.33	53,561	-0.01(-0.04%)
May 01, 2020	24.34	24.34	24.33	24.34	14,857	+0.02(+0.08%)
Apr 30, 2020	24.33	24.33	24.31	24.32	7,934	-0.03(-0.12%)
Apr 29, 2020	24.34	24.35	24.34	24.35	18,108	+0.01(+0.04%)
Apr 28, 2020	24.30	24.34	24.30	24.34	12,698	+0.04(+0.16%)
Apr 27, 2020	24.28	24.31	24.27	24.30	38,424	-0.02(-0.08%)
Apr 24, 2020	24.26	24.32	24.26	24.32	36,675	+0.06(+0.25%)
Apr 23, 2020	24.34	24.34	24.26	24.26	21,391	-0.06(-0.25%)
Apr 22, 2020	24.23	24.33	24.23	24.32	26,966	+0.00(+0.00%)
Apr 21, 2020	24.32	24.36	24.28	24.32	50,523	+0.02(+0.08%)
Apr 20, 2020	24.25	24.31	24.23	24.30	29,320	-0.05(-0.21%)
Apr 17, 2020	24.26	24.35	24.26	24.35	31,205	+0.02(+0.08%)
Apr 16, 2020	24.26	24.34	24.22	24.33	21,980	+0.08(+0.33%)
Apr 15, 2020	24.26	24.30	24.23	24.25	53,270	+0.00(+0.00%)
Apr 14, 2020	24.11	24.26	24.11	24.25	20,246	+0.05(+0.21%)
Apr 13, 2020	24.12	24.20	24.07	24.20	43,593	+0.11(+0.46%)
Apr 09, 2020		24.09	24.09	24.09	0	+0.12(+0.50%)
Apr 08, 2020	23.95	24.00	23.95	23.97	97,173	-0.02(-0.08%)
Apr 07, 2020	23.93	23.99	23.91	23.99	35,432	+0.03(+0.13%)
Apr 06, 2020	23.96	24.03	23.96	23.96	18,986	+0.03(+0.13%)
Apr 03, 2020	23.89	24.02	23.89	23.93	24,579	-0.07(-0.29%)
Apr 02, 2020	23.86	24.00	23.80	24.00	53,523	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.