Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 22.38 | 0 | +0.18(+0.81%) | |||
Jun 29, 2023 | 22.19 | 22.42 | 22.18 | 22.20 | 6,300 | -0.20(-0.89%) |
Jun 28, 2023 | 22.17 | 22.40 | 22.17 | 22.40 | 4,749 | +0.17(+0.76%) |
Jun 27, 2023 | 22.39 | 22.40 | 22.23 | 22.23 | 11,592 | -0.18(-0.80%) |
Jun 26, 2023 | 22.35 | 22.50 | 22.35 | 22.41 | 5,476 | -0.03(-0.13%) |
Jun 23, 2023 | 22.47 | 22.47 | 22.44 | 22.44 | 1,712 | +0.24(+1.08%) |
Jun 22, 2023 | 22.20 | 22.30 | 22.18 | 22.20 | 1,427 | -0.23(-1.03%) |
Jun 21, 2023 | 22.33 | 22.47 | 22.30 | 22.43 | 7,818 | +0.07(+0.31%) |
Jun 20, 2023 | 22.13 | 22.36 | 22.13 | 22.36 | 1,295 | +0.14(+0.63%) |
Jun 19, 2023 | 22.30 | 22.37 | 22.21 | 22.22 | 3,092 | -0.14(-0.63%) |
Jun 16, 2023 | 22.33 | 22.37 | 22.33 | 22.36 | 2,375 | -0.02(-0.09%) |
Jun 15, 2023 | 22.32 | 22.40 | 22.32 | 22.38 | 3,539 | -0.13(-0.58%) |
May 08, 2023 | 22.75 | 22.76 | 22.51 | 22.51 | 8,528 | -0.42(-1.83%) |
May 05, 2023 | 22.71 | 22.93 | 22.58 | 22.93 | 2,463 | +0.19(+0.84%) |
May 04, 2023 | 22.96 | 22.97 | 22.74 | 22.74 | 3,698 | -0.17(-0.74%) |
May 03, 2023 | 22.93 | 22.94 | 22.91 | 22.91 | 4,472 | +0.08(+0.35%) |
May 02, 2023 | 22.61 | 22.92 | 22.61 | 22.83 | 14,491 | +0.33(+1.47%) |
May 01, 2023 | 22.72 | 22.72 | 22.50 | 22.50 | 5,273 | -0.30(-1.32%) |
Apr 28, 2023 | 22.75 | 22.83 | 22.75 | 22.80 | 2,193 | +0.14(+0.62%) |
Apr 27, 2023 | 22.85 | 22.85 | 22.66 | 22.66 | 4,301 | -0.22(-0.96%) |
Apr 26, 2023 | 23.10 | 23.12 | 22.77 | 22.88 | 20,915 | -0.16(-0.69%) |
Apr 25, 2023 | 22.96 | 23.09 | 22.90 | 23.04 | 40,841 | +0.33(+1.45%) |
Apr 24, 2023 | 22.89 | 22.92 | 22.71 | 22.71 | 48,009 | -0.04(-0.18%) |
Apr 21, 2023 | 22.92 | 22.92 | 22.66 | 22.75 | 8,066 | +0.06(+0.26%) |
Apr 20, 2023 | 22.67 | 22.79 | 22.64 | 22.69 | 12,045 | +0.19(+0.84%) |
Apr 19, 2023 | 22.50 | 22.52 | 22.46 | 22.50 | 5,660 | +0.05(+0.22%) |
Apr 18, 2023 | 22.64 | 22.64 | 22.45 | 22.45 | 27,330 | -0.04(-0.18%) |
Apr 17, 2023 | 22.65 | 22.65 | 22.44 | 22.49 | 3,076 | -0.17(-0.75%) |
Apr 14, 2023 | 22.62 | 22.66 | 22.40 | 22.66 | 5,501 | -0.13(-0.57%) |
Apr 13, 2023 | 22.79 | 22.84 | 22.75 | 22.79 | 2,062 | -0.02(-0.09%) |
Apr 12, 2023 | 22.77 | 22.81 | 22.70 | 22.81 | 2,340 | -0.07(-0.31%) |
Apr 11, 2023 | 22.80 | 22.88 | 22.65 | 22.88 | 18,303 | +0.13(+0.57%) |
Apr 10, 2023 | 23.00 | 23.00 | 22.75 | 22.75 | 5,320 | -0.33(-1.43%) |
Apr 06, 2023 | 23.08 | 0 | +0.10(+0.44%) | |||
Apr 05, 2023 | 23.02 | 23.02 | 22.88 | 22.98 | 19,216 | +0.23(+1.01%) |
Apr 04, 2023 | 23.01 | 23.03 | 22.75 | 22.75 | 26,375 | -0.18(-0.78%) |