Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 45.33 | 45.49 | 45.33 | 45.48 | 600,000 | +0.37(+0.81%) |
Jun 29, 2010 | 45.12 | 45.12 | 45.12 | 45.12 | 250,000 | -2.23(-4.71%) |
Jun 24, 2010 | 47.35 | 47.35 | 47.35 | 34,000 | -0.75(-1.56%) | |
Jun 23, 2010 | 48.10 | 48.10 | 48.10 | 48.10 | 40,100 | -2.24(-4.46%) |
Jun 17, 2010 | 50.34 | 50.34 | 50.34 | 14,980 | +0.95(+1.93%) | |
Jun 16, 2010 | 49.38 | 49.39 | 49.38 | 49.39 | 60,000 | +0.39(+0.80%) |
Jun 15, 2010 | 49.00 | 49.00 | 49.00 | 49.00 | 2,113 | +0.76(+1.58%) |
Jun 14, 2010 | 48.44 | 48.44 | 48.24 | 48.24 | 1,000 | +1.29(+2.75%) |
Jun 11, 2010 | 46.20 | 46.95 | 46.20 | 46.95 | 1,100 | +2.00(+4.45%) |
Jun 08, 2010 | 44.95 | 44.95 | 44.95 | 44.95 | 0 | -0.80(-1.75%) |
Jun 07, 2010 | 45.75 | 45.75 | 45.75 | 45.75 | 232 | -0.43(-0.93%) |
Jun 02, 2010 | 46.18 | 46.18 | 46.18 | 0 | -0.53(-1.13%) | |
May 28, 2010 | 46.71 | 46.71 | 46.71 | 0 | +1.46(+3.22%) | |
May 25, 2010 | 45.25 | 45.25 | 45.25 | 200,000 | -1.55(-3.31%) | |
May 18, 2010 | 46.80 | 46.80 | 46.80 | 0 | -0.44(-0.93%) | |
May 17, 2010 | 47.24 | 47.24 | 47.24 | 47.24 | 100,900 | -0.56(-1.17%) |
May 14, 2010 | 47.80 | 47.80 | 47.80 | 47.80 | 719,200 | -2.89(-5.69%) |
May 12, 2010 | 50.69 | 50.69 | 50.69 | 50.69 | 39,222 | +1.04(+2.08%) |
May 06, 2010 | 49.65 | 49.65 | 49.65 | 49.65 | 211,000 | -4.70(-8.65%) |
May 03, 2010 | 54.35 | 54.35 | 54.35 | 54.35 | 45,000 | +0.31(+0.58%) |
Apr 30, 2010 | 54.04 | 54.04 | 54.04 | 54.04 | 5,570 | -1.26(-2.29%) |
Apr 29, 2010 | 55.30 | 55.30 | 55.30 | 55.30 | 1,200 | +1.05(+1.94%) |
Apr 28, 2010 | 54.25 | 54.25 | 54.25 | 54.25 | 50,500 | -2.50(-4.41%) |
Apr 27, 2010 | 56.75 | 56.75 | 56.75 | 56.75 | 11,233 | +0.31(+0.55%) |
Apr 22, 2010 | 56.44 | 56.44 | 56.44 | 56.44 | 145,000 | -1.53(-2.64%) |
Apr 21, 2010 | 57.97 | 57.97 | 57.97 | 57.97 | 75,000 | -1.28(-2.16%) |
Apr 20, 2010 | 59.25 | 59.25 | 59.25 | 59.25 | 19,612 | +1.49(+2.59%) |
Apr 19, 2010 | 57.76 | 57.76 | 57.76 | 57.76 | 41,415 | -1.64(-2.77%) |
Apr 14, 2010 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | -0.20(-0.34%) |
Apr 12, 2010 | 59.60 | 59.60 | 59.60 | 59.60 | 0 | +1.40(+2.41%) |
Apr 08, 2010 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | -1.23(-2.07%) |