Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.5700 | 0.5900 | 0.5100 | 0.5300 | 5,304,874 | -0.04(-7.02%) |
Jun 29, 2020 | 0.5400 | 0.6500 | 0.5400 | 0.5700 | 12,725,820 | +0.02(+3.50%) |
Jun 26, 2020 | 0.4900 | 0.5507 | 0.4660 | 0.5507 | 26,570,000 | +0.09(+19.72%) |
Jun 25, 2020 | 0.4500 | 0.4600 | 0.4200 | 0.4600 | 8,439,162 | +0.00(+0.00%) |
Jun 24, 2020 | 0.4500 | 0.5200 | 0.4200 | 0.4600 | 12,122,720 | -0.03(-6.05%) |
Jun 23, 2020 | 0.4212 | 0.4466 | 0.4133 | 0.4896 | 7,086,215 | +0.07(+16.57%) |
Jun 22, 2020 | 0.4100 | 0.4500 | 0.3900 | 0.4200 | 9,774,295 | +0.03(+6.68%) |
Jun 19, 2020 | 0.4520 | 0.4650 | 0.3820 | 0.3937 | 31,539,700 | -0.03(-7.34%) |
Jun 18, 2020 | 0.4300 | 0.4577 | 0.4100 | 0.4249 | 6,271,858 | -0.01(-2.92%) |
Jun 17, 2020 | 0.4600 | 0.4889 | 0.4230 | 0.4377 | 6,573,790 | -0.02(-4.85%) |
Jun 16, 2020 | 0.5200 | 0.5500 | 0.4600 | 0.4600 | 7,620,190 | +0.00(+0.00%) |
Jun 15, 2020 | 0.4500 | 0.4900 | 0.4200 | 0.4600 | 10,398,324 | -0.04(-8.00%) |
Jun 12, 2020 | 0.5267 | 0.5600 | 0.4950 | 0.5000 | 3,148,900 | +0.03(+6.38%) |
Jun 11, 2020 | 0.4500 | 0.5400 | 0.4500 | 0.4700 | 4,215,861 | -0.10(-17.54%) |
Jun 10, 2020 | 0.6000 | 0.6700 | 0.4500 | 0.5700 | 11,249,109 | -0.08(-12.46%) |
Jun 09, 2020 | 0.6993 | 0.7200 | 0.6300 | 0.6511 | 6,851,295 | -0.12(-15.44%) |
Jun 08, 2020 | 0.6800 | 0.7800 | 0.6000 | 0.7700 | 13,427,902 | +0.22(+41.08%) |
Jun 05, 2020 | 0.4448 | 0.5644 | 0.4250 | 0.5458 | 14,135,300 | +0.15(+37.86%) |
Jun 04, 2020 | 0.3646 | 0.4199 | 0.3564 | 0.3959 | 6,435,500 | +0.04(+11.11%) |
Jun 03, 2020 | 0.3500 | 0.3581 | 0.3310 | 0.3563 | 3,798,895 | +0.02(+5.13%) |
Jun 02, 2020 | 0.3700 | 0.3650 | 0.3320 | 0.3389 | 3,080,312 | -0.02(-5.39%) |
Jun 01, 2020 | 0.3354 | 0.3591 | 0.3300 | 0.3582 | 1,503,019 | +0.03(+8.55%) |
May 29, 2020 | 0.3699 | 0.3710 | 0.3300 | 0.3300 | 3,835,700 | -0.04(-11.05%) |
May 28, 2020 | 0.3890 | 0.3890 | 0.3600 | 0.3710 | 1,818,722 | -0.01(-2.37%) |
May 27, 2020 | 0.3800 | 0.3900 | 0.3600 | 0.3800 | 2,353,895 | +0.00(+0.90%) |
May 26, 2020 | 0.3810 | 0.3810 | 0.3700 | 0.3766 | 2,148,589 | +0.02(+4.15%) |
May 22, 2020 | 0.3800 | 0.3851 | 0.3600 | 0.3616 | 3,720,500 | -0.03(-7.52%) |
May 21, 2020 | 0.3950 | 0.4020 | 0.3800 | 0.3910 | 2,536,172 | -0.02(-4.63%) |
May 20, 2020 | 0.4000 | 0.4180 | 0.3950 | 0.4100 | 2,716,519 | -0.01(-1.91%) |
May 19, 2020 | 0.4188 | 0.4400 | 0.4035 | 0.4180 | 2,834,653 | -0.03(-7.11%) |
May 18, 2020 | 0.4400 | 0.4500 | 0.4040 | 0.4500 | 3,789,174 | +0.04(+9.20%) |
May 15, 2020 | 0.4100 | 0.4247 | 0.4001 | 0.4121 | 2,612,600 | +0.01(+1.58%) |
May 14, 2020 | 0.3901 | 0.4600 | 0.3801 | 0.4057 | 3,553,558 | -0.02(-5.65%) |
May 13, 2020 | 0.4600 | 0.4700 | 0.4000 | 0.4300 | 4,278,769 | -0.04(-8.51%) |
May 12, 2020 | 0.5300 | 0.5300 | 0.4700 | 0.4700 | 5,602,827 | -0.06(-10.56%) |
May 11, 2020 | 0.5200 | 0.5700 | 0.5040 | 0.5255 | 8,472,758 | +0.07(+14.24%) |
May 08, 2020 | 0.4800 | 0.4800 | 0.4301 | 0.4600 | 4,262,800 | -0.02(-4.17%) |
May 07, 2020 | 0.5100 | 0.5100 | 0.4500 | 0.4800 | 3,305,870 | +0.01(+2.13%) |
May 06, 2020 | 0.5600 | 0.5600 | 0.4500 | 0.4700 | 6,446,104 | -0.08(-14.55%) |
May 05, 2020 | 0.5600 | 0.6500 | 0.5000 | 0.5500 | 18,703,612 | +0.14(+34.15%) |
May 04, 2020 | 0.4000 | 0.4800 | 0.3900 | 0.4100 | 5,667,480 | -0.05(-10.87%) |
May 01, 2020 | 0.5500 | 0.5600 | 0.4300 | 0.4600 | 9,619,400 | -0.03(-6.12%) |
Apr 30, 2020 | 0.3900 | 0.6200 | 0.3500 | 0.4900 | 23,275,862 | +0.16(+48.48%) |
Apr 29, 2020 | 0.3300 | 0.3300 | 0.3000 | 0.3300 | 4,584,481 | +0.02(+7.07%) |
Apr 28, 2020 | 0.2730 | 0.3168 | 0.2620 | 0.3082 | 6,402,727 | +0.05(+18.54%) |
Apr 27, 2020 | 0.2800 | 0.2900 | 0.2450 | 0.2600 | 4,937,337 | -0.04(-13.36%) |
Apr 24, 2020 | 0.3500 | 0.3550 | 0.2800 | 0.3001 | 6,651,900 | +0.01(+3.48%) |
Apr 23, 2020 | 0.2500 | 0.3000 | 0.2400 | 0.2900 | 11,550,455 | +0.06(+23.51%) |
Apr 22, 2020 | 0.2400 | 0.2402 | 0.2201 | 0.2348 | 2,091,970 | -0.00(-1.92%) |
Apr 21, 2020 | 0.2330 | 0.2398 | 0.2300 | 0.2394 | 2,205,661 | +0.01(+6.16%) |
Apr 20, 2020 | 0.2490 | 0.2599 | 0.2226 | 0.2255 | 3,407,928 | -0.02(-9.80%) |
Apr 17, 2020 | 0.2490 | 0.2627 | 0.2490 | 0.2500 | 1,860,500 | +0.03(+13.58%) |
Apr 16, 2020 | 0.2589 | 0.2589 | 0.2200 | 0.2201 | 1,650,615 | -0.01(-6.18%) |
Apr 15, 2020 | 0.2698 | 0.2698 | 0.2310 | 0.2346 | 1,911,497 | -0.03(-9.77%) |
Apr 14, 2020 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 1,256,779 | +0.00(+0.00%) |
Apr 13, 2020 | 0.3000 | 0.3000 | 0.2525 | 0.2600 | 2,069,097 | -0.02(-7.64%) |
Apr 09, 2020 | 0.2944 | 0.3000 | 0.2730 | 0.2815 | 2,976,700 | +0.02(+8.27%) |
Apr 08, 2020 | 0.2700 | 0.2700 | 0.2400 | 0.2600 | 4,604,796 | +0.01(+4.00%) |
Apr 07, 2020 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 1,328,958 | -0.03(-9.65%) |
Apr 06, 2020 | 0.3000 | 0.3000 | 0.2610 | 0.2767 | 1,779,845 | +0.01(+5.33%) |
Apr 03, 2020 | 0.2923 | 0.2949 | 0.2550 | 0.2627 | 1,716,400 | +0.01(+2.18%) |
Apr 02, 2020 | 0.3499 | 0.3499 | 0.2571 | 0.2571 | 1,550,344 | -0.00(-1.23%) |