Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 2.772 | 2.786 | 2.762 | 2.777 | 1,566,568 | +0.01(+0.40%) |
Jun 29, 2011 | 2.766 | 2.797 | 2.755 | 2.766 | 1,794,161 | +0.01(+0.23%) |
Jun 28, 2011 | 2.811 | 2.811 | 2.731 | 2.759 | 4,865,012 | -0.05(-1.83%) |
Jun 27, 2011 | 2.822 | 2.836 | 2.804 | 2.811 | 1,387,484 | -0.01(-0.28%) |
Jun 24, 2011 | 2.814 | 2.841 | 2.803 | 2.819 | 2,007,120 | +0.01(+0.39%) |
Jun 23, 2011 | 2.823 | 2.831 | 2.797 | 2.808 | 2,379,396 | -0.03(-1.15%) |
Jun 22, 2011 | 2.847 | 2.862 | 2.825 | 2.841 | 1,957,572 | -0.01(-0.27%) |
Jun 21, 2011 | 2.865 | 2.881 | 2.834 | 2.848 | 1,605,755 | -0.01(-0.27%) |
Jun 20, 2011 | 2.855 | 2.856 | 2.848 | 2.856 | 1,527,285 | +0.03(+0.94%) |
Jun 17, 2011 | 2.881 | 2.887 | 2.825 | 2.830 | 4,158,269 | -0.03(-1.09%) |
Jun 16, 2011 | 2.830 | 2.909 | 2.828 | 2.861 | 2,555,596 | +0.02(+0.88%) |
Jun 15, 2011 | 2.917 | 2.917 | 2.828 | 2.836 | 3,205,910 | -0.06(-2.00%) |
Jun 14, 2011 | 2.874 | 2.898 | 2.854 | 2.894 | 3,188,317 | +0.04(+1.55%) |
Jun 13, 2011 | 2.855 | 2.869 | 2.834 | 2.849 | 1,490,539 | +0.00(+0.00%) |
Jun 10, 2011 | 2.854 | 2.874 | 2.840 | 2.849 | 1,913,530 | -0.01(-0.21%) |
Jun 09, 2011 | 2.874 | 2.880 | 2.851 | 2.855 | 2,200,480 | -0.00(-0.05%) |
Jun 08, 2011 | 2.788 | 2.871 | 2.773 | 2.857 | 2,340,992 | +0.07(+2.41%) |
Jun 07, 2011 | 2.808 | 2.811 | 2.790 | 2.790 | 1,990,748 | -0.01(-0.33%) |
Jun 06, 2011 | 2.842 | 2.842 | 2.797 | 2.799 | 1,913,223 | -0.03(-1.19%) |
Jun 03, 2011 | 2.837 | 2.863 | 2.831 | 2.832 | 1,994,040 | -0.03(-0.91%) |
May 24, 2011 | 2.880 | 2.884 | 2.846 | 2.858 | 1,761,242 | -0.02(-0.74%) |
May 23, 2011 | 2.877 | 2.917 | 2.877 | 2.880 | 1,905,244 | -0.02(-0.79%) |
May 20, 2011 | 2.903 | 2.920 | 2.878 | 2.903 | 1,481,447 | -0.00(-0.10%) |
May 19, 2011 | 2.915 | 2.942 | 2.887 | 2.906 | 2,297,471 | +0.01(+0.37%) |
May 18, 2011 | 2.868 | 2.906 | 2.866 | 2.895 | 2,106,492 | +0.03(+0.96%) |
May 17, 2011 | 2.829 | 2.874 | 2.829 | 2.868 | 1,752,746 | +0.03(+1.19%) |
May 16, 2011 | 2.860 | 2.865 | 2.829 | 2.834 | 1,412,392 | -0.03(-1.01%) |
May 13, 2011 | 2.880 | 2.886 | 2.855 | 2.863 | 1,732,455 | -0.01(-0.43%) |
May 12, 2011 | 2.799 | 2.875 | 2.793 | 2.875 | 2,235,256 | +0.06(+2.28%) |
May 11, 2011 | 2.823 | 2.826 | 2.794 | 2.811 | 2,093,945 | -0.01(-0.33%) |
May 10, 2011 | 2.790 | 2.822 | 2.788 | 2.820 | 2,164,270 | +0.04(+1.32%) |
May 09, 2011 | 2.768 | 2.790 | 2.764 | 2.784 | 1,507,034 | +0.02(+0.77%) |
May 06, 2011 | 2.779 | 2.803 | 2.752 | 2.762 | 1,204,624 | +0.01(+0.28%) |
May 05, 2011 | 2.735 | 2.788 | 2.727 | 2.755 | 1,573,438 | +0.01(+0.45%) |
May 04, 2011 | 2.762 | 2.777 | 2.742 | 2.742 | 1,443,497 | -0.03(-0.94%) |
May 03, 2011 | 2.764 | 2.787 | 2.750 | 2.768 | 1,138,253 | +0.00(+0.17%) |
May 02, 2011 | 2.770 | 2.770 | 2.764 | 2.764 | 1,564,157 | -0.04(-1.47%) |
Apr 29, 2011 | 2.793 | 2.811 | 2.773 | 2.805 | 1,528,785 | +0.02(+0.60%) |
Apr 28, 2011 | 2.752 | 2.788 | 2.748 | 2.788 | 2,754,558 | +0.04(+1.45%) |
Apr 27, 2011 | 2.750 | 2.770 | 2.735 | 2.748 | 1,781,167 | +0.00(+0.00%) |
Apr 26, 2011 | 2.704 | 2.748 | 2.686 | 2.748 | 2,671,476 | +0.06(+2.27%) |
Apr 25, 2011 | 2.684 | 2.695 | 2.675 | 2.687 | 1,050,896 | -0.00(-0.11%) |
Apr 21, 2011 | 2.698 | 2.712 | 2.686 | 2.690 | 1,058,037 | -0.00(-0.17%) |
Apr 20, 2011 | 2.681 | 2.698 | 2.674 | 2.695 | 1,810,072 | +0.03(+1.09%) |
Apr 19, 2011 | 2.675 | 2.689 | 2.653 | 2.666 | 1,373,047 | -0.00(-0.17%) |
Apr 18, 2011 | 2.675 | 2.693 | 2.649 | 2.671 | 1,616,743 | -0.02(-0.85%) |
Apr 15, 2011 | 2.675 | 2.698 | 2.664 | 2.693 | 1,490,362 | +0.01(+0.34%) |
Apr 14, 2011 | 2.660 | 2.689 | 2.660 | 2.684 | 1,543,093 | +0.02(+0.57%) |
Apr 13, 2011 | 2.654 | 2.683 | 2.643 | 2.669 | 2,038,550 | +0.02(+0.75%) |
Apr 12, 2011 | 2.661 | 2.666 | 2.643 | 2.649 | 1,414,847 | -0.01(-0.40%) |
Apr 11, 2011 | 2.661 | 2.689 | 2.658 | 2.660 | 1,161,476 | +0.00(+0.11%) |
Apr 08, 2011 | 2.658 | 2.680 | 2.654 | 2.657 | 950,311 | -0.01(-0.34%) |
Apr 07, 2011 | 2.678 | 2.684 | 2.658 | 2.666 | 1,225,779 | -0.01(-0.46%) |
Apr 06, 2011 | 2.684 | 2.689 | 2.663 | 2.678 | 1,329,303 | +0.00(+0.17%) |
Apr 05, 2011 | 2.669 | 2.686 | 2.661 | 2.674 | 1,227,017 | +0.01(+0.34%) |
Apr 04, 2011 | 2.657 | 2.672 | 2.649 | 2.664 | 1,221,486 | +0.02(+0.58%) |