Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 9.370 | 9.400 | 9.315 | 9.330 | 3,420,464 | -0.03(-0.32%) |
May 23, 2024 | 9.500 | 9.505 | 9.320 | 9.360 | 3,978,973 | -0.16(-1.68%) |
May 22, 2024 | 9.540 | 9.590 | 9.460 | 9.520 | 7,266,965 | -0.02(-0.21%) |
May 21, 2024 | 9.610 | 9.639 | 9.490 | 9.540 | 7,068,150 | -0.21(-2.15%) |
May 20, 2024 | 9.810 | 9.830 | 9.740 | 9.750 | 7,034,387 | -0.04(-0.41%) |
May 17, 2024 | 9.760 | 9.810 | 9.710 | 9.790 | 5,166,740 | -0.01(-0.10%) |
May 16, 2024 | 9.720 | 9.840 | 9.695 | 9.800 | 6,300,816 | +0.16(+1.66%) |
May 15, 2024 | 9.630 | 9.680 | 9.540 | 9.640 | 9,365,626 | +0.45(+4.90%) |
May 14, 2024 | 9.030 | 9.260 | 9.000 | 9.190 | 14,991,474 | +0.42(+4.79%) |
May 13, 2024 | 8.840 | 8.900 | 8.760 | 8.770 | 5,736,876 | +0.07(+0.80%) |
May 10, 2024 | 8.680 | 8.718 | 8.645 | 8.700 | 6,443,140 | +0.10(+1.16%) |
May 09, 2024 | 8.550 | 8.620 | 8.520 | 8.600 | 3,695,203 | +0.14(+1.65%) |
May 08, 2024 | 8.400 | 8.480 | 8.380 | 8.460 | 5,241,353 | -0.03(-0.35%) |
May 07, 2024 | 8.580 | 8.630 | 8.490 | 8.490 | 3,942,937 | -0.15(-1.74%) |
May 06, 2024 | 8.630 | 8.660 | 8.610 | 8.640 | 3,199,032 | +0.02(+0.23%) |
May 03, 2024 | 8.610 | 8.640 | 8.540 | 8.620 | 3,055,558 | +0.09(+1.06%) |
May 02, 2024 | 8.480 | 8.540 | 8.450 | 8.530 | 3,286,511 | +0.12(+1.43%) |
May 01, 2024 | 8.430 | 8.490 | 8.380 | 8.410 | 3,943,295 | +0.00(+0.00%) |
Apr 30, 2024 | 8.500 | 8.515 | 8.405 | 8.410 | 5,704,090 | -0.30(-3.44%) |
Apr 29, 2024 | 8.690 | 8.780 | 8.670 | 8.710 | 4,822,255 | +0.09(+1.04%) |
Apr 26, 2024 | 8.670 | 8.690 | 8.590 | 8.620 | 3,904,602 | +0.01(+0.12%) |
Apr 25, 2024 | 8.580 | 8.620 | 8.500 | 8.610 | 3,034,622 | -0.05(-0.58%) |
Apr 24, 2024 | 8.610 | 8.660 | 8.520 | 8.660 | 3,622,115 | -0.03(-0.35%) |
Apr 23, 2024 | 8.630 | 8.735 | 8.610 | 8.690 | 4,101,548 | +0.07(+0.81%) |
Apr 22, 2024 | 8.550 | 8.670 | 8.500 | 8.620 | 12,643,096 | +0.28(+3.36%) |
Apr 19, 2024 | 8.260 | 8.355 | 8.255 | 8.340 | 3,799,118 | +0.06(+0.72%) |
Apr 18, 2024 | 8.230 | 8.330 | 8.221 | 8.280 | 5,119,841 | +0.00(+0.00%) |
Apr 17, 2024 | 8.270 | 8.335 | 8.220 | 8.280 | 4,174,370 | +0.09(+1.10%) |
Apr 16, 2024 | 8.270 | 8.270 | 8.160 | 8.190 | 5,795,140 | -0.10(-1.21%) |
Apr 15, 2024 | 8.360 | 8.400 | 8.260 | 8.290 | 5,390,351 | -0.01(-0.12%) |
Apr 12, 2024 | 8.380 | 8.460 | 8.300 | 8.300 | 8,406,027 | -0.07(-0.84%) |
Apr 11, 2024 | 8.410 | 8.420 | 8.300 | 8.370 | 5,495,912 | -0.04(-0.48%) |
Apr 10, 2024 | 8.480 | 8.515 | 8.370 | 8.410 | 8,243,631 | -0.22(-2.55%) |
Apr 09, 2024 | 8.600 | 8.740 | 8.590 | 8.630 | 5,690,962 | +0.07(+0.82%) |
Apr 08, 2024 | 8.600 | 8.680 | 8.540 | 8.560 | 7,655,455 | -0.06(-0.70%) |
Apr 05, 2024 | 8.680 | 8.705 | 8.610 | 8.620 | 6,400,976 | -0.09(-1.03%) |
Apr 04, 2024 | 9.070 | 9.110 | 8.710 | 8.710 | 9,670,120 | -0.38(-4.18%) |
Apr 03, 2024 | 8.860 | 9.135 | 8.840 | 9.090 | 10,224,781 | +0.21(+2.36%) |
Apr 02, 2024 | 8.860 | 8.915 | 8.820 | 8.880 | 5,438,735 | +0.09(+1.02%) |