Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 95.13 | 95.59 | 95.11 | 95.44 | 1,203,397 | +1.04(+1.11%) |
Jun 29, 2023 | 93.98 | 94.40 | 93.90 | 94.40 | 787,681 | +0.18(+0.19%) |
Jun 28, 2023 | 93.96 | 94.39 | 93.80 | 94.22 | 1,157,235 | +0.05(+0.05%) |
Jun 27, 2023 | 93.48 | 94.30 | 93.33 | 94.18 | 946,488 | +0.95(+1.02%) |
Jun 26, 2023 | 93.29 | 93.69 | 93.18 | 93.22 | 1,271,769 | -0.06(-0.06%) |
Jun 23, 2023 | 93.30 | 93.62 | 93.16 | 93.28 | 1,628,734 | -1.03(-1.10%) |
Jun 22, 2023 | 94.03 | 94.35 | 93.87 | 94.31 | 930,278 | -0.04(-0.04%) |
Jun 21, 2023 | 94.48 | 94.73 | 94.19 | 94.35 | 1,041,294 | -0.30(-0.31%) |
Jun 20, 2023 | 95.00 | 95.01 | 94.32 | 94.65 | 3,222,804 | -0.94(-0.99%) |
Jun 16, 2023 | 96.28 | 96.29 | 95.49 | 95.59 | 956,427 | -0.27(-0.29%) |
Jun 15, 2023 | 94.73 | 96.04 | 94.66 | 95.87 | 1,019,916 | +4.74(+5.20%) |
May 08, 2023 | 91.21 | 91.25 | 90.88 | 91.12 | 1,071,989 | +0.05(+0.05%) |
May 05, 2023 | 90.28 | 91.28 | 90.23 | 91.08 | 994,448 | +1.53(+1.70%) |
May 04, 2023 | 89.79 | 89.92 | 89.31 | 89.55 | 1,442,380 | -0.31(-0.35%) |
May 03, 2023 | 90.31 | 90.94 | 89.83 | 89.86 | 1,495,825 | -0.31(-0.35%) |
May 02, 2023 | 90.82 | 90.82 | 89.53 | 90.18 | 1,254,927 | -1.03(-1.13%) |
May 01, 2023 | 91.21 | 91.56 | 91.14 | 91.20 | 945,655 | -0.11(-0.12%) |
Apr 28, 2023 | 90.48 | 91.32 | 90.45 | 91.31 | 1,731,329 | +0.54(+0.59%) |
Apr 27, 2023 | 89.81 | 90.82 | 89.73 | 90.77 | 1,211,770 | +1.49(+1.66%) |
Apr 26, 2023 | 89.83 | 89.96 | 89.19 | 89.29 | 1,013,237 | -0.20(-0.22%) |
Apr 25, 2023 | 90.49 | 90.49 | 89.48 | 89.48 | 995,281 | -1.49(-1.63%) |
Apr 24, 2023 | 90.82 | 91.06 | 90.62 | 90.97 | 2,014,255 | +0.10(+0.11%) |
Apr 21, 2023 | 90.84 | 90.95 | 90.40 | 90.87 | 1,026,914 | +0.03(+0.03%) |
Apr 20, 2023 | 90.76 | 91.18 | 90.56 | 90.84 | 964,883 | -0.33(-0.36%) |
Apr 19, 2023 | 90.91 | 91.34 | 90.85 | 91.17 | 1,292,038 | -0.21(-0.24%) |
Apr 18, 2023 | 91.60 | 91.68 | 91.12 | 91.39 | 1,278,583 | +0.16(+0.17%) |
Apr 17, 2023 | 90.98 | 91.25 | 90.70 | 91.23 | 1,052,166 | +0.22(+0.24%) |
Apr 14, 2023 | 91.21 | 91.59 | 90.56 | 91.02 | 2,441,887 | -0.28(-0.31%) |
Apr 13, 2023 | 90.63 | 91.38 | 90.55 | 91.30 | 986,661 | +1.18(+1.31%) |
Apr 12, 2023 | 90.82 | 90.91 | 90.02 | 90.12 | 1,920,242 | -0.13(-0.14%) |
Apr 11, 2023 | 90.25 | 90.52 | 90.12 | 90.24 | 1,182,293 | +0.22(+0.24%) |
Apr 10, 2023 | 89.45 | 90.04 | 89.27 | 90.03 | 1,216,533 | +0.11(+0.12%) |
Apr 06, 2023 | 89.49 | 90.04 | 89.26 | 89.92 | 945,482 | +0.29(+0.33%) |
Apr 05, 2023 | 89.83 | 89.92 | 89.28 | 89.63 | 1,192,948 | -0.44(-0.49%) |
Apr 04, 2023 | 90.57 | 90.61 | 89.75 | 90.07 | 1,924,472 | -0.38(-0.42%) |