Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	76.13	77.25	75.83	77.25	1,278,876	+1.20(+1.58%)
Jun 29, 2016	75.32	76.17	75.25	76.05	286,754	+1.55(+2.08%)
Jun 28, 2016	73.76	74.65	73.76	74.50	956,051	+1.50(+2.06%)
Jun 27, 2016	74.56	74.56	72.67	73.00	380,236	-2.33(-3.10%)
Jun 24, 2016	75.74	76.61	75.17	75.33	403,416	-3.18(-4.05%)
Jun 23, 2016	77.81	78.54	77.81	78.52	327,957	+1.39(+1.81%)
Jun 22, 2016	77.41	77.83	77.08	77.12	146,652	-0.28(-0.36%)
Jun 21, 2016	77.56	77.56	77.02	77.40	281,088	-0.04(-0.05%)
Jun 20, 2016	77.48	78.05	77.41	77.44	104,992	+0.84(+1.10%)
Jun 17, 2016	76.75	77.04	76.37	76.60	162,419	-0.11(-0.14%)
Jun 16, 2016	76.35	76.73	75.67	76.71	213,436	-0.11(-0.14%)
Jun 15, 2016	76.83	77.37	76.67	76.82	172,333	+0.19(+0.25%)
Jun 14, 2016	76.68	77.04	76.19	76.63	118,088	-0.29(-0.38%)
Jun 13, 2016	77.42	77.86	76.83	76.92	212,001	-0.66(-0.85%)
Jun 10, 2016	78.11	78.12	77.37	77.58	243,423	-1.26(-1.60%)
Jun 09, 2016	78.93	78.95	78.61	78.84	119,594	-0.42(-0.53%)
Jun 08, 2016	78.93	79.34	78.89	79.26	123,223	+0.42(+0.53%)
Jun 07, 2016	78.70	79.11	78.53	78.85	181,687	+0.23(+0.30%)
Jun 06, 2016	78.04	78.78	77.98	78.61	163,851	+0.70(+0.90%)
Jun 03, 2016	78.26	78.26	77.38	77.91	447,690	-0.43(-0.55%)
Jun 02, 2016	77.52	78.34	77.52	78.34	578,197	+0.57(+0.73%)
Jun 01, 2016	77.00	77.78	76.88	77.78	1,135,433	+0.46(+0.60%)
May 31, 2016	77.26	77.55	77.02	77.32	1,189,958	+0.21(+0.27%)
May 27, 2016	76.48	77.11	77.11	77.11	517,704	+0.62(+0.81%)
May 26, 2016	76.75	76.81	76.39	76.49	266,144	-0.14(-0.19%)
May 25, 2016	76.30	76.75	76.30	76.63	306,645	+0.51(+0.68%)
May 24, 2016	75.29	76.23	75.26	76.12	147,993	+1.26(+1.69%)
May 23, 2016	74.99	75.29	74.83	74.85	171,332	-0.14(-0.18%)
May 20, 2016	74.26	74.99	74.20	74.99	364,954	+1.07(+1.45%)
May 19, 2016	73.89	74.39	73.30	73.91	284,252	-0.41(-0.55%)
May 18, 2016	74.05	74.92	73.82	74.32	411,019	+0.03(+0.04%)
May 17, 2016	74.90	75.37	74.02	74.29	1,015,582	-0.82(-1.09%)
May 16, 2016	74.41	75.35	74.41	75.11	663,098	+0.84(+1.13%)
May 13, 2016	74.53	74.99	74.05	74.28	425,083	-0.51(-0.69%)
May 12, 2016	75.32	75.49	74.33	74.79	453,164	-0.31(-0.41%)
May 11, 2016	75.77	75.89	75.08	75.10	264,590	-0.78(-1.03%)
May 10, 2016	75.34	75.90	75.11	75.88	152,606	+0.89(+1.19%)
May 09, 2016	74.82	75.33	74.67	74.99	254,970	+0.03(+0.04%)
May 06, 2016	74.30	74.96	74.12	74.96	132,271	+0.37(+0.50%)
May 05, 2016	75.05	75.20	74.47	74.59	167,363	-0.25(-0.34%)
May 04, 2016	74.89	75.52	74.62	74.84	167,597	-0.50(-0.66%)
May 03, 2016	76.02	76.02	74.93	75.34	326,851	-1.23(-1.60%)
May 02, 2016	76.05	76.60	75.74	76.57	1,042,809	+0.68(+0.89%)
Apr 29, 2016	76.21	76.40	75.40	75.89	352,374	-0.51(-0.66%)
Apr 28, 2016	77.03	77.39	76.29	76.40	168,236	-0.88(-1.14%)
Apr 27, 2016	76.95	77.41	76.72	77.28	147,753	+0.27(+0.35%)
Apr 26, 2016	76.57	77.04	76.31	77.01	147,110	+0.68(+0.89%)
Apr 25, 2016	76.60	76.67	76.10	76.33	486,653	-0.47(-0.61%)
Apr 22, 2016	76.26	76.87	76.23	76.80	274,813	+0.65(+0.85%)
Apr 21, 2016	76.66	76.78	76.01	76.15	271,690	-0.47(-0.61%)
Apr 20, 2016	76.51	76.97	76.24	76.62	421,691	+0.15(+0.20%)
Apr 19, 2016	76.47	76.86	76.12	76.47	193,361	+0.17(+0.22%)
Apr 18, 2016	75.51	76.35	75.43	76.30	509,011	+0.41(+0.53%)
Apr 15, 2016	75.53	75.94	75.49	75.89	1,277,691	+0.23(+0.31%)
Apr 14, 2016	75.82	75.96	75.49	75.66	436,769	-0.17(-0.23%)
Apr 13, 2016	74.87	75.87	74.87	75.83	650,848	+1.39(+1.87%)
Apr 12, 2016	73.81	74.59	73.54	74.44	304,269	+0.69(+0.94%)
Apr 11, 2016	74.29	74.75	73.73	73.74	503,490	-0.19(-0.26%)
Apr 08, 2016	74.19	74.51	73.71	73.93	153,259	+0.34(+0.47%)
Apr 07, 2016	74.11	74.39	73.25	73.59	421,398	-1.01(-1.35%)
Apr 06, 2016	73.67	74.62	73.60	74.60	454,949	+0.91(+1.24%)
Apr 05, 2016	73.84	74.14	73.63	73.69	251,007	-0.70(-0.95%)
Apr 04, 2016	74.91	75.07	74.35	74.39	284,510	-0.58(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.