Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.72	33.07	32.67	32.71	1,059,912	-0.19(-0.57%)
Jun 27, 2013	32.95	33.05	32.85	32.90	0	+0.18(+0.55%)
Jun 26, 2013	32.93	33.18	32.56	32.72	0	-0.32(-0.98%)
Jun 25, 2013	32.65	33.18	32.16	33.04	0	+0.69(+2.15%)
Jun 24, 2013	32.30	33.20	32.09	32.35	0	-0.25(-0.77%)
Jun 21, 2013	32.27	32.77	31.97	32.60	609,029	+0.40(+1.25%)
Jun 20, 2013	31.89	32.64	31.83	32.20	0	-0.07(-0.22%)
Jun 19, 2013	32.44	32.58	32.18	32.27	0	-0.29(-0.88%)
Jun 18, 2013	32.49	32.70	32.28	32.55	143,399	+0.15(+0.46%)
Jun 17, 2013	32.70	32.81	32.16	32.40	0	-0.02(-0.07%)
Jun 14, 2013	33.13	33.30	32.31	32.42	0	-0.83(-2.49%)
Jun 13, 2013	32.72	33.33	32.68	33.25	193,702	+0.58(+1.79%)
Jun 12, 2013	32.90	33.00	32.51	32.67	225,829	+0.03(+0.09%)
Jun 11, 2013	32.61	32.82	32.47	32.64	137,401	-0.29(-0.87%)
Jun 10, 2013	32.60	32.96	32.50	32.93	0	+0.34(+1.03%)
Jun 07, 2013	32.57	32.70	32.22	32.59	0	+0.30(+0.93%)
Jun 06, 2013	32.06	32.29	31.82	32.29	162,615	+0.27(+0.85%)
Jun 05, 2013	32.37	32.64	31.94	32.02	0	-0.39(-1.22%)
Jun 04, 2013	32.69	33.00	32.23	32.41	0	-0.24(-0.72%)
Jun 03, 2013	32.36	32.73	31.89	32.65	312,092	+0.41(+1.27%)
May 31, 2013	32.36	32.58	32.18	32.24	100,844	-0.31(-0.97%)
May 30, 2013	32.44	32.65	32.22	32.55	110,049	+0.22(+0.69%)
May 29, 2013	32.31	32.61	32.13	32.33	106,672	-0.19(-0.57%)
May 28, 2013	32.15	32.64	31.98	32.52	159,856	+0.70(+2.21%)
May 24, 2013	31.82	31.98	31.57	31.82	0	-0.22(-0.69%)
May 23, 2013	31.77	32.19	31.74	32.04	0	+0.10(+0.31%)
May 22, 2013	32.56	32.85	31.83	31.94	0	-0.61(-1.87%)
May 21, 2013	32.55	32.65	32.22	32.55	0	+0.06(+0.18%)
May 20, 2013	32.17	32.55	32.08	32.49	0	+0.32(+0.98%)
May 17, 2013	31.99	32.20	31.86	32.17	0	+0.34(+1.06%)
May 16, 2013	31.91	31.99	31.74	31.84	151,920	-0.08(-0.25%)
May 15, 2013	31.74	31.95	31.67	31.92	0	+0.24(+0.75%)
May 13, 2013	31.49	31.93	31.38	31.68	0	+0.04(+0.14%)
May 10, 2013	31.46	31.68	31.40	31.64	0	+0.26(+0.84%)
May 09, 2013	31.57	31.62	31.32	31.37	0	-0.15(-0.48%)
May 08, 2013	31.51	31.59	31.36	31.52	0	+0.02(+0.07%)
May 07, 2013	31.22	31.54	31.04	31.50	0	+0.42(+1.36%)
May 06, 2013	30.75	31.19	30.35	31.08	0	+0.27(+0.88%)
May 03, 2013	30.70	31.09	30.66	30.81	0	+0.42(+1.39%)
May 02, 2013	30.20	30.56	29.90	30.38	0	+0.37(+1.24%)
May 01, 2013	30.63	30.79	29.91	30.01	0	-0.78(-2.54%)
Apr 30, 2013	30.38	30.79	30.22	30.79	184,536	+0.31(+1.00%)
Apr 29, 2013	30.52	30.73	30.40	30.49	111,858	+0.11(+0.37%)
Apr 26, 2013	30.81	30.81	30.37	30.37	182,181	-0.45(-1.47%)
Apr 25, 2013	30.98	31.08	30.76	30.83	75,448	+0.02(+0.07%)
Apr 24, 2013	30.70	30.86	30.49	30.81	68,055	+0.08(+0.25%)
Apr 23, 2013	30.49	30.74	30.31	30.73	90,192	+0.38(+1.24%)
Apr 22, 2013	30.61	30.61	29.94	30.35	142,923	-0.04(-0.12%)
Apr 19, 2013	29.99	30.42	29.70	30.39	95,317	+0.35(+1.16%)
Apr 18, 2013	30.18	30.32	29.96	30.04	155,655	-0.16(-0.54%)
Apr 17, 2013	30.54	30.86	30.10	30.20	191,114	-0.55(-1.80%)
Apr 16, 2013	31.05	31.05	30.58	30.76	222,508	+0.06(+0.21%)
Apr 15, 2013	31.25	31.44	30.58	30.69	255,225	-0.64(-2.04%)
Apr 12, 2013	31.18	31.42	31.12	31.33	110,722	-0.04(-0.14%)
Apr 11, 2013	31.71	31.71	31.31	31.37	98,569	-0.27(-0.85%)
Apr 10, 2013	31.27	31.80	31.17	31.64	126,689	+0.43(+1.36%)
Apr 09, 2013	31.70	31.70	31.18	31.22	101,839	-0.35(-1.12%)
Apr 08, 2013	31.53	31.69	31.15	31.57	52,994	+0.15(+0.47%)
Apr 05, 2013	31.12	31.45	31.05	31.42	78,785	-0.11(-0.36%)
Apr 04, 2013	31.14	31.54	30.97	31.54	160,050	+0.38(+1.23%)
Apr 03, 2013	31.53	31.54	31.15	31.15	126,063	-0.38(-1.19%)
Apr 02, 2013	31.84	32.03	31.45	31.53	133,817	-0.27(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.