Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 68.82 | 69.05 | 67.22 | 68.63 | 520,032 | +0.46(+0.68%) |
Jun 29, 2023 | 65.20 | 69.80 | 64.96 | 68.16 | 831,277 | +5.56(+8.88%) |
Jun 28, 2023 | 61.25 | 63.12 | 60.32 | 62.60 | 344,539 | +0.89(+1.44%) |
Jun 27, 2023 | 60.88 | 62.12 | 60.32 | 61.71 | 161,396 | +1.09(+1.79%) |
Jun 26, 2023 | 59.73 | 61.26 | 59.73 | 60.62 | 187,284 | +0.66(+1.10%) |
Jun 23, 2023 | 59.50 | 60.67 | 59.23 | 59.96 | 352,217 | -0.54(-0.90%) |
Jun 22, 2023 | 60.26 | 60.55 | 59.19 | 60.51 | 173,241 | +0.25(+0.41%) |
Jun 21, 2023 | 59.32 | 61.09 | 59.07 | 60.26 | 166,460 | +0.50(+0.84%) |
Jun 20, 2023 | 59.92 | 60.01 | 59.02 | 59.75 | 126,145 | -0.42(-0.71%) |
Jun 16, 2023 | 62.20 | 62.60 | 59.85 | 60.18 | 304,627 | -1.33(-2.17%) |
Jun 15, 2023 | 60.35 | 61.54 | 60.28 | 61.51 | 111,806 | +5.07(+8.98%) |
May 08, 2023 | 57.54 | 57.60 | 56.00 | 56.45 | 149,650 | -0.78(-1.36%) |
May 05, 2023 | 56.09 | 57.88 | 56.09 | 57.22 | 185,123 | +1.98(+3.59%) |
May 04, 2023 | 56.59 | 56.62 | 54.70 | 55.24 | 131,641 | -1.71(-3.00%) |
May 03, 2023 | 58.07 | 58.53 | 56.81 | 56.95 | 166,722 | -0.83(-1.43%) |
May 02, 2023 | 57.77 | 57.97 | 56.28 | 57.77 | 213,001 | -0.46(-0.79%) |
May 01, 2023 | 58.39 | 59.24 | 57.80 | 58.23 | 109,805 | -0.12(-0.20%) |
Apr 28, 2023 | 58.08 | 58.83 | 58.04 | 58.35 | 112,630 | -0.22(-0.37%) |
Apr 27, 2023 | 57.55 | 58.64 | 57.05 | 58.57 | 148,849 | +1.22(+2.12%) |
Apr 26, 2023 | 58.21 | 58.64 | 56.91 | 57.35 | 135,045 | -1.45(-2.47%) |
Apr 25, 2023 | 59.19 | 59.64 | 58.21 | 58.80 | 134,423 | -1.67(-2.76%) |
Apr 24, 2023 | 60.05 | 60.79 | 59.85 | 60.47 | 87,994 | +0.29(+0.49%) |
Apr 21, 2023 | 60.69 | 60.90 | 59.03 | 60.18 | 104,226 | -0.64(-1.05%) |
Apr 20, 2023 | 60.30 | 61.85 | 60.30 | 60.82 | 103,706 | -0.18(-0.29%) |
Apr 19, 2023 | 60.82 | 61.14 | 60.28 | 60.99 | 84,297 | -0.16(-0.26%) |
Apr 18, 2023 | 61.30 | 61.36 | 60.57 | 61.15 | 114,450 | +0.32(+0.53%) |
Apr 17, 2023 | 60.31 | 61.09 | 59.96 | 60.83 | 103,353 | +0.68(+1.13%) |
Apr 14, 2023 | 60.87 | 61.40 | 59.51 | 60.15 | 148,704 | -0.73(-1.19%) |
Apr 13, 2023 | 60.90 | 61.35 | 60.45 | 60.88 | 132,583 | +0.48(+0.80%) |
Apr 12, 2023 | 61.71 | 61.71 | 60.33 | 60.40 | 162,083 | -0.90(-1.47%) |
Apr 11, 2023 | 61.17 | 61.77 | 60.40 | 61.30 | 182,889 | +0.77(+1.27%) |
Apr 10, 2023 | 59.83 | 61.44 | 59.83 | 60.53 | 192,846 | +0.70(+1.17%) |
Apr 06, 2023 | 60.02 | 60.35 | 59.05 | 59.84 | 137,283 | +0.14(+0.23%) |
Apr 05, 2023 | 60.39 | 60.75 | 59.30 | 59.70 | 157,932 | -1.44(-2.36%) |
Apr 04, 2023 | 63.52 | 63.52 | 60.37 | 61.14 | 214,241 | -2.49(-3.91%) |