Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xxl Energy Corp (TSV: XL )

0.2000 UNCHANGED
Last Price Updated: 3:45 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.1750 0.1750 0.1750 0.1750 14,000 +0.00(+0.00%)
Jun 29, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 25, 2010 0.1750 0.1750 0.1750 0.1750 37,101 +0.06(+59.09%)
Jun 24, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 23, 2010 0.1100 0.1100 0.1100 0.1100 75,000 +0.00(+0.00%)
Jun 22, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 21, 2010 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Jun 18, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 17, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 16, 2010 0.1150 0.1150 0.1150 0.1150 10,060 +0.01(+4.55%)
Jun 15, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 14, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 11, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 10, 2010 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Jun 09, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 08, 2010 0.1200 0.1200 0.1200 0.1200 43 -0.02(-11.11%)
Jun 07, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 04, 2010 0.1350 0.1350 0.1350 0.1350 10,000 -0.05(-28.95%)
Jun 03, 2010 0.1900 0.1900 0.1900 0.1900 25,000 +0.04(+26.67%)
Jun 02, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 01, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 31, 2010 0.1600 0.1600 0.1500 0.1500 39,500 -0.01(-6.25%)
May 28, 2010 0.1600 0.1600 0.1600 0.1600 350 +0.00(+0.00%)
May 27, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 26, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 25, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 21, 2010 0.1600 0.1600 0.1600 0.1600 8,000 -0.01(-3.03%)
May 20, 2010 0.1650 0.1650 0.1650 0.1650 6,550 -0.02(-13.16%)
May 19, 2010 0.1900 0.1900 0.1900 250 +0.00(+0.00%)
May 18, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 17, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 14, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 13, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 12, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 11, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 10, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 07, 2010 0.2000 0.2000 0.1900 0.1900 7,000 -0.01(-5.00%)
May 06, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 05, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 04, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 03, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 30, 2010 0.2000 0.2000 0.2000 0.2000 3,013 +0.00(+0.00%)
Apr 29, 2010 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.76%)
Apr 28, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 27, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 26, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 23, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 22, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 21, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 20, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 19, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 16, 2010 0.2050 0.2100 0.2000 0.2100 25,050 +0.00(+0.00%)
Apr 15, 2010 0.2000 0.2100 0.2000 0.2100 19,500 +0.05(+31.25%)
Apr 14, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 13, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 12, 2010 0.1700 0.1700 0.1600 0.1600 19,000 -0.01(-5.88%)
Apr 09, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 08, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 07, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 06, 2010 0.1700 0.1700 0.1700 0.1700 2 -0.00(-2.86%)
Apr 05, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.