Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xxl Energy Corp (TSV: XL )

0.2100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 29, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 28, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 27, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 24, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 23, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 22, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 21, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 20, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 17, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 16, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 15, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 14, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 13, 2011 0.2300 0.2300 0.2300 0.2300 1,600 +0.00(+0.00%)
Jun 10, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 09, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 08, 2011 0.2300 0.2300 0.2300 0.2300 100 -0.01(-4.17%)
Jun 07, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 06, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 03, 2011 0.2400 0.2400 0.2400 0 -0.05(-18.64%)
May 24, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 20, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 19, 2011 0.2950 0.2950 0.2950 0.2950 300 +0.05(+22.92%)
May 18, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 17, 2011 0.2400 0.2400 0.2400 0.2400 7,000 +0.00(+0.00%)
May 16, 2011 0.2400 0.2400 0.2400 0.2400 522,370 -0.02(-7.69%)
May 13, 2011 0.2500 0.2600 0.2500 0.2600 31,000 +0.01(+4.00%)
May 12, 2011 0.2500 0.2500 0.2500 0.2500 72,000 +0.00(+0.00%)
May 11, 2011 0.2500 0.2500 0.2000 0.2500 1,125,000 +0.01(+2.04%)
May 10, 2011 0.2600 0.2600 0.2400 0.2450 43,700 -0.04(-12.50%)
May 09, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 06, 2011 0.3200 0.3200 0.2800 0.2800 5,300 -0.04(-12.50%)
May 05, 2011 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
May 04, 2011 0.3600 0.3600 0.3200 0.3200 48,000 -0.15(-31.18%)
May 03, 2011 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
May 02, 2011 0.4650 0.4650 0.4650 0.4650 500 -0.03(-7.00%)
Apr 29, 2011 0.3750 0.5000 0.3750 0.5000 8,000 +0.18(+58.73%)
Apr 28, 2011 0.3500 0.3700 0.3150 0.3150 8,500 -0.03(-10.00%)
Apr 27, 2011 0.3500 0.3500 0.3500 0.3500 125 -0.01(-2.78%)
Apr 26, 2011 0.3600 0.3600 0.3600 0.3600 500 -0.29(-44.62%)
Apr 25, 2011 0.6500 0.6500 0.6500 0.6500 100 +0.30(+85.71%)
Apr 21, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 20, 2011 0.3500 0.3500 0.3500 0.3500 6,200 +0.00(+0.00%)
Apr 19, 2011 0.3500 0.3500 0.3500 0.3500 9,500 +0.00(+0.00%)
Apr 18, 2011 0.3500 0.3500 0.3500 0.3500 500 +0.05(+16.67%)
Apr 15, 2011 0.3000 0.3000 0.3000 0.3000 320 +0.00(+0.00%)
Apr 14, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 13, 2011 0.3000 0.3000 0.3000 0.3000 11,000 +0.03(+11.11%)
Apr 12, 2011 0.2700 0.2700 0.2700 0.2700 500 -0.01(-3.57%)
Apr 11, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 08, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 07, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 06, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 05, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 04, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.