Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		0.2000	0.2000	0.2000	0	+0.06(+42.86%)
Jun 25, 2019	0.1500	0.1500	0.1400	0.1400	10,000	-0.06(-30.00%)
Jun 19, 2019		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Jun 18, 2019	0.1700	0.1700	0.1700	0.1700	9,000	+0.02(+13.33%)
Jun 07, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 21, 2019		0.1500	0.1500	0.1500	0	-0.08(-34.78%)
May 14, 2019		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 02, 2019		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 26, 2019		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Apr 23, 2019		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Apr 22, 2019	0.2250	0.2250	0.2250	0.2250	725	-0.02(-10.00%)
Apr 17, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.