Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 29, 2021	0.2500	0.2500	0.2500	0.2500	18,000	-0.01(-1.96%)
Jun 28, 2021	0.2500	0.2550	0.2500	0.2550	12,000	-0.03(-12.07%)
Jun 25, 2021	0.2900	0.2900	0.2900	0.2900	6,500	+0.00(+0.00%)
Jun 24, 2021	0.2900	0.2900	0.2900	0.2900	1,086	+0.00(+0.00%)
Jun 23, 2021	0.2900	0.2900	0.2900	0.2900	10,000	+0.00(+0.00%)
Jun 18, 2021		0.2900	0.2900	0.2900	0	-0.01(-1.69%)
Jun 16, 2021		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
Jun 07, 2021		0.3000	0.3000	0.3000	250	+0.05(+20.00%)
Jun 01, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 27, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 21, 2021		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
May 17, 2021		0.3000	0.3000	0.3000	310	+0.05(+20.00%)
May 10, 2021		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
May 06, 2021		0.2550	0.2550	0.2550	0	-0.04(-15.00%)
May 05, 2021	0.3000	0.3000	0.3000	0.3000	500	-0.04(-11.76%)
May 03, 2021		0.3400	0.3400	0.3400	0	+0.08(+28.30%)
Apr 29, 2021		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Apr 21, 2021		0.2650	0.2650	0.2650	0	-0.07(-20.90%)
Apr 15, 2021		0.3350	0.3350	0.3350	0	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.