Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 7.939 | 7.976 | 7.872 | 7.945 | 145,503,728 | +0.03(+0.39%) |
Jun 29, 2011 | 7.826 | 7.924 | 7.805 | 7.914 | 175,045,120 | +0.16(+2.07%) |
Jun 28, 2011 | 7.753 | 7.753 | 7.701 | 7.753 | 91,982,912 | +0.04(+0.47%) |
Jun 27, 2011 | 7.629 | 7.743 | 7.629 | 7.717 | 96,200,816 | +0.08(+1.02%) |
Jun 24, 2011 | 7.691 | 7.707 | 7.598 | 7.639 | 143,662,912 | -0.05(-0.61%) |
Jun 23, 2011 | 7.670 | 7.707 | 7.593 | 7.686 | 199,703,248 | -0.08(-1.00%) |
Jun 22, 2011 | 7.779 | 7.862 | 7.753 | 7.763 | 166,728,480 | -0.05(-0.60%) |
Jun 21, 2011 | 7.748 | 7.826 | 7.702 | 7.810 | 149,975,456 | +0.11(+1.41%) |
Jun 20, 2011 | 7.696 | 7.717 | 7.675 | 7.701 | 103,721,984 | -0.01(-0.07%) |
Jun 17, 2011 | 7.722 | 7.738 | 7.670 | 7.707 | 157,641,200 | +0.07(+0.91%) |
Jun 16, 2011 | 7.591 | 37.51 | 7.555 | 7.638 | 261,410,928 | +0.04(+0.54%) |
Jun 15, 2011 | 7.684 | 7.715 | 7.545 | 7.597 | 297,231,072 | -0.17(-2.16%) |
Jun 14, 2011 | 7.798 | 7.834 | 7.746 | 7.764 | 165,309,920 | +0.04(+0.50%) |
Jun 13, 2011 | 7.679 | 7.746 | 7.633 | 7.725 | 185,352,640 | +0.08(+1.01%) |
Jun 10, 2011 | 7.664 | 7.715 | 7.540 | 7.648 | 286,005,728 | -0.05(-0.67%) |
Jun 09, 2011 | 7.627 | 7.731 | 7.607 | 7.700 | 115,543,032 | +0.09(+1.15%) |
Jun 08, 2011 | 7.664 | 7.710 | 7.597 | 7.612 | 160,973,120 | -0.07(-0.91%) |
Jun 07, 2011 | 7.754 | 7.782 | 7.674 | 7.682 | 154,039,888 | -0.02(-0.23%) |
Jun 06, 2011 | 7.813 | 7.829 | 7.679 | 7.700 | 229,084,768 | -0.15(-1.91%) |
Jun 03, 2011 | 7.813 | 7.937 | 7.803 | 7.849 | 188,563,760 | -0.13(-1.68%) |
May 24, 2011 | 8.019 | 8.030 | 7.937 | 7.983 | 125,299,208 | -0.01(-0.13%) |
May 23, 2011 | 8.009 | 8.050 | 7.994 | 7.994 | 147,389,376 | -0.11(-1.40%) |
May 20, 2011 | 8.195 | 8.231 | 8.097 | 8.107 | 140,870,112 | -0.11(-1.38%) |
May 19, 2011 | 8.251 | 8.257 | 8.190 | 8.221 | 100,987,616 | +0.00(+0.00%) |
May 18, 2011 | 8.179 | 8.226 | 8.148 | 8.221 | 94,518,432 | +0.04(+0.44%) |
May 17, 2011 | 8.092 | 8.190 | 8.086 | 8.184 | 155,137,088 | +0.06(+0.76%) |
May 16, 2011 | 8.097 | 8.215 | 8.081 | 8.123 | 141,626,320 | -0.01(-0.13%) |
May 13, 2011 | 8.251 | 8.264 | 8.123 | 8.133 | 129,544,912 | -0.12(-1.44%) |
May 12, 2011 | 8.231 | 8.262 | 8.159 | 8.251 | 122,713,792 | +0.00(+0.00%) |
May 11, 2011 | 8.344 | 8.355 | 8.241 | 8.251 | 153,015,264 | -0.11(-1.36%) |
May 10, 2011 | 8.303 | 8.380 | 8.298 | 8.365 | 109,165,032 | +0.08(+0.93%) |
May 09, 2011 | 8.282 | 8.308 | 8.246 | 8.288 | 75,449,456 | -0.02(-0.25%) |
May 06, 2011 | 8.355 | 8.391 | 8.282 | 8.308 | 161,294,880 | +0.04(+0.50%) |
May 05, 2011 | 8.334 | 8.355 | 8.241 | 8.267 | 162,846,208 | -0.11(-1.29%) |
May 04, 2011 | 8.453 | 8.458 | 8.355 | 8.375 | 177,263,600 | -0.07(-0.85%) |
May 03, 2011 | 8.391 | 8.468 | 8.386 | 8.447 | 134,389,504 | +0.04(+0.43%) |
May 02, 2011 | 8.411 | 8.427 | 8.406 | 8.411 | 80,573,536 | -0.04(-0.43%) |
Apr 29, 2011 | 8.458 | 8.458 | 8.411 | 8.447 | 48,071,104 | -0.02(-0.18%) |
Apr 28, 2011 | 8.386 | 8.478 | 8.380 | 8.463 | 84,723,984 | +0.07(+0.80%) |
Apr 27, 2011 | 8.365 | 8.416 | 8.303 | 8.396 | 109,904,832 | +0.05(+0.62%) |
Apr 26, 2011 | 8.324 | 8.360 | 8.298 | 8.344 | 97,498,880 | +0.05(+0.62%) |
Apr 25, 2011 | 8.324 | 8.324 | 8.288 | 8.293 | 58,334,772 | -0.01(-0.12%) |
Apr 21, 2011 | 8.298 | 8.319 | 8.246 | 8.303 | 85,626,624 | +0.05(+0.56%) |
Apr 20, 2011 | 8.298 | 8.303 | 8.226 | 8.257 | 123,607,496 | +0.02(+0.25%) |
Apr 19, 2011 | 8.251 | 8.257 | 8.179 | 8.236 | 113,826,184 | +0.03(+0.31%) |
Apr 18, 2011 | 8.231 | 8.241 | 8.159 | 8.210 | 162,590,352 | -0.11(-1.36%) |
Apr 15, 2011 | 8.355 | 8.380 | 8.303 | 8.324 | 101,366,920 | +0.01(+0.06%) |
Apr 14, 2011 | 8.329 | 8.344 | 8.277 | 8.319 | 114,150,368 | -0.08(-0.91%) |
Apr 13, 2011 | 8.525 | 8.525 | 8.365 | 8.395 | 148,662,112 | -0.06(-0.75%) |
Apr 12, 2011 | 8.437 | 8.509 | 8.401 | 8.458 | 124,268,936 | -0.03(-0.36%) |
Apr 11, 2011 | 8.499 | 8.551 | 8.468 | 8.489 | 78,183,248 | +0.00(+0.00%) |
Apr 08, 2011 | 8.607 | 8.623 | 8.468 | 8.489 | 115,468,520 | -0.08(-0.90%) |
Apr 07, 2011 | 8.602 | 8.638 | 8.540 | 8.566 | 95,970,376 | -0.04(-0.48%) |
Apr 06, 2011 | 8.545 | 8.618 | 8.520 | 8.607 | 128,888,968 | +0.10(+1.15%) |
Apr 05, 2011 | 8.494 | 8.535 | 8.473 | 8.509 | 74,644,752 | -0.00(-0.04%) |
Apr 04, 2011 | 8.525 | 8.561 | 8.478 | 8.513 | 74,281,760 | -0.01(-0.14%) |