Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.14	26.42	26.03	26.28	13,976,712	+0.06(+0.24%)
Jun 27, 2013	26.25	26.47	26.16	26.22	11,709,979	+0.06(+0.21%)
Jun 26, 2013	25.99	26.25	25.93	26.16	16,053,032	+0.33(+1.27%)
Jun 25, 2013	25.72	25.91	25.48	25.83	13,571,544	+0.34(+1.31%)
Jun 24, 2013	25.31	25.70	25.13	25.50	29,216,464	-0.02(-0.08%)
Jun 21, 2013	25.39	25.67	25.00	25.52	28,737,410	+0.33(+1.30%)
Jun 20, 2013	25.74	25.76	25.14	25.19	37,102,720	-0.73(-2.83%)
Jun 19, 2013	26.48	26.58	25.92	25.92	32,947,642	-0.61(-2.29%)
Jun 18, 2013	26.41	26.57	26.28	26.53	16,904,584	+0.18(+0.68%)
Jun 17, 2013	26.37	26.55	26.23	26.35	17,978,268	+0.08(+0.32%)
Jun 14, 2013	26.21	26.41	26.20	26.27	16,525,578	+0.04(+0.14%)
Jun 13, 2013	25.75	26.26	25.72	26.23	24,207,922	+0.42(+1.62%)
Jun 12, 2013	26.20	26.26	25.75	25.81	14,598,126	-0.26(-0.98%)
Jun 11, 2013	26.09	26.29	25.98	26.07	16,171,748	-0.17(-0.66%)
Jun 10, 2013	26.34	26.36	26.13	26.24	14,365,893	-0.01(-0.03%)
Jun 07, 2013	26.05	26.39	26.03	26.25	22,240,734	+0.16(+0.61%)
Jun 06, 2013	25.78	26.10	25.74	26.09	27,138,800	+0.30(+1.18%)
Jun 05, 2013	25.96	25.97	25.72	25.79	22,328,320	-0.23(-0.88%)
Jun 04, 2013	26.06	26.13	25.84	26.01	21,060,806	-0.09(-0.34%)
Jun 03, 2013	26.06	26.30	25.77	26.10	46,279,004	+0.06(+0.21%)
May 31, 2013	26.13	26.56	26.04	26.05	41,237,944	-0.16(-0.61%)
May 30, 2013	26.39	26.64	26.19	26.21	24,783,874	+0.07(+0.26%)
May 29, 2013	26.37	26.39	25.89	26.14	45,621,308	-0.39(-1.49%)
May 28, 2013	26.69	26.85	26.42	26.53	34,769,148	-0.31(-1.16%)
May 24, 2013	27.07	27.07	26.75	26.84	14,420,059	-0.29(-1.07%)
May 23, 2013	27.14	27.25	26.73	27.13	34,782,944	-0.19(-0.68%)
May 22, 2013	27.72	28.03	27.22	27.32	36,108,724	-0.47(-1.69%)
May 21, 2013	27.77	27.89	27.59	27.79	13,039,077	+0.06(+0.20%)
May 20, 2013	27.91	27.92	27.69	27.74	16,399,908	-0.14(-0.50%)
May 17, 2013	27.64	27.90	27.59	27.87	13,093,360	+0.26(+0.95%)
May 16, 2013	27.76	27.80	27.57	27.61	14,545,385	-0.23(-0.82%)
May 15, 2013	27.56	28.03	27.51	27.84	15,583,622	+0.45(+1.64%)
May 13, 2013	27.44	27.48	27.29	27.39	17,828,310	-0.15(-0.53%)
May 10, 2013	27.47	27.56	27.28	27.54	15,229,924	+0.06(+0.23%)
May 09, 2013	27.92	27.95	27.38	27.47	28,498,136	-0.42(-1.51%)
May 08, 2013	28.08	28.16	27.80	27.89	10,375,029	-0.25(-0.88%)
May 07, 2013	27.91	28.14	27.88	28.14	10,546,630	+0.27(+0.97%)
May 06, 2013	28.23	28.25	27.87	27.87	21,320,506	-0.39(-1.39%)
May 03, 2013	28.46	28.41	28.22	28.27	21,678,564	-0.06(-0.20%)
May 02, 2013	28.33	28.42	28.16	28.32	12,778,961	-0.03(-0.12%)
May 01, 2013	28.60	28.63	28.32	28.36	14,996,395	-0.28(-0.99%)
Apr 30, 2013	28.54	28.65	28.48	28.64	11,309,056	+0.08(+0.27%)
Apr 29, 2013	28.43	28.61	28.30	28.57	8,441,355	+0.24(+0.83%)
Apr 26, 2013	28.21	28.43	28.29	28.33	8,596,681	+0.04(+0.15%)
Apr 25, 2013	28.36	28.41	28.19	28.29	14,398,678	+0.01(+0.02%)
Apr 24, 2013	28.19	28.39	28.05	28.28	15,264,901	+0.09(+0.32%)
Apr 23, 2013	28.16	28.20	27.97	28.19	17,040,918	+0.07(+0.25%)
Apr 22, 2013	28.19	28.24	27.97	28.12	10,127,312	-0.03(-0.12%)
Apr 19, 2013	27.76	28.16	27.76	28.16	16,879,998	+0.41(+1.50%)
Apr 18, 2013	27.67	27.81	27.61	27.74	9,078,328	+0.09(+0.33%)
Apr 17, 2013	27.68	27.75	27.47	27.65	12,863,443	-0.16(-0.57%)
Apr 16, 2013	27.60	27.81	27.38	27.81	8,057,660	+0.33(+1.21%)
Apr 15, 2013	27.77	27.92	27.48	27.48	15,397,252	-0.40(-1.44%)
Apr 12, 2013	27.71	27.88	27.65	27.88	7,719,778	+0.12(+0.42%)
Apr 11, 2013	27.76	27.83	27.69	27.76	10,981,496	+0.06(+0.22%)
Apr 10, 2013	27.55	27.77	27.54	27.70	6,990,864	+0.22(+0.80%)
Apr 09, 2013	27.60	27.64	27.46	27.48	10,708,708	-0.08(-0.30%)
Apr 08, 2013	27.35	27.58	27.25	27.56	8,452,132	+0.21(+0.76%)
Apr 05, 2013	27.11	27.40	27.04	27.36	10,780,618	+0.12(+0.43%)
Apr 04, 2013	27.04	27.26	27.03	27.24	7,625,415	+0.26(+0.95%)
Apr 03, 2013	27.10	27.17	26.94	26.98	8,192,363	-0.08(-0.28%)
Apr 02, 2013	27.07	27.16	26.99	27.06	11,615,815	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.