Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	51.37	51.56	50.85	51.54	6,015,613	+0.17(+0.34%)
Jun 29, 2016	50.98	51.48	50.71	51.37	4,869,612	+0.90(+1.77%)
Jun 28, 2016	49.67	50.47	49.53	50.47	7,747,582	+1.16(+2.36%)
Jun 27, 2016	50.26	50.55	49.19	49.31	6,605,394	-1.75(-3.43%)
Jun 24, 2016	51.67	52.25	50.71	51.07	7,876,911	-2.33(-4.37%)
Jun 23, 2016	52.58	53.41	52.56	53.40	4,373,050	+1.25(+2.40%)
Jun 22, 2016	52.36	52.49	52.15	52.15	3,235,208	-0.25(-0.47%)
Jun 21, 2016	52.51	52.56	52.14	52.40	3,454,506	+0.15(+0.29%)
Jun 20, 2016	52.53	53.05	52.23	52.25	4,693,561	+0.31(+0.60%)
Jun 17, 2016	51.42	52.00	51.28	51.94	5,342,411	+0.39(+0.76%)
Jun 16, 2016	51.18	51.60	50.76	51.54	4,321,375	+0.06(+0.12%)
Jun 15, 2016	51.51	51.99	51.44	51.48	4,284,361	+0.21(+0.40%)
Jun 14, 2016	51.18	51.50	50.97	51.28	4,531,058	-0.05(-0.10%)
Jun 13, 2016	51.18	51.90	51.02	51.33	5,273,512	+0.04(+0.08%)
Jun 10, 2016	51.72	51.87	51.14	51.28	3,813,854	-0.76(-1.47%)
Jun 09, 2016	52.08	52.42	52.03	52.05	4,065,156	-0.29(-0.55%)
Jun 08, 2016	51.90	52.39	51.72	52.33	3,586,885	+0.34(+0.66%)
Jun 07, 2016	51.59	52.37	51.59	51.99	4,682,399	+0.28(+0.54%)
Jun 06, 2016	51.39	51.89	51.23	51.71	2,867,369	+0.36(+0.70%)
Jun 03, 2016	51.12	51.51	50.87	51.35	2,137,421	+0.09(+0.18%)
Jun 02, 2016	51.15	51.44	50.70	51.26	3,270,611	+0.02(+0.04%)
Jun 01, 2016	50.72	51.53	50.64	51.24	4,175,050	+0.21(+0.41%)
May 31, 2016	51.13	51.34	50.88	51.03	7,043,672	-0.31(-0.61%)
May 27, 2016	51.30	51.34	51.34	51.34	2,951,691	+0.09(+0.17%)
May 26, 2016	51.51	51.85	51.14	51.25	4,143,570	-0.09(-0.18%)
May 25, 2016	51.08	51.57	50.79	51.34	7,520,722	+0.29(+0.57%)
May 24, 2016	50.03	51.25	50.03	51.05	5,822,627	+1.34(+2.69%)
May 23, 2016	49.57	49.84	48.69	49.72	5,626,529	+0.24(+0.48%)
May 20, 2016	49.78	50.34	49.13	49.48	8,703,103	-0.29(-0.59%)
May 19, 2016	49.72	49.87	49.24	49.77	3,209,038	-0.06(-0.12%)
May 18, 2016	50.23	50.23	49.54	49.83	3,069,711	-0.50(-1.00%)
May 17, 2016	50.51	50.92	50.13	50.34	3,391,642	-0.17(-0.33%)
May 16, 2016	49.86	50.69	49.78	50.51	2,745,178	+0.59(+1.18%)
May 13, 2016	50.52	50.52	49.87	49.92	3,161,747	-0.79(-1.56%)
May 12, 2016	50.47	50.97	50.38	50.70	2,770,997	+0.55(+1.09%)
May 11, 2016	51.23	51.24	50.10	50.16	3,257,432	-1.37(-2.67%)
May 10, 2016	51.05	51.62	50.73	51.53	2,904,803	+0.63(+1.25%)
May 09, 2016	50.37	51.13	50.23	50.90	2,506,244	+0.57(+1.14%)
May 06, 2016	50.08	50.39	49.49	50.33	5,093,666	+0.07(+0.15%)
May 05, 2016	50.10	50.44	49.73	50.25	4,305,900	+0.12(+0.24%)
May 04, 2016	49.26	50.23	49.23	50.13	4,168,193	+0.58(+1.17%)
May 03, 2016	50.11	50.24	49.46	49.55	2,416,654	-0.78(-1.54%)
May 02, 2016	49.84	50.42	49.75	50.33	2,919,180	+0.88(+1.77%)
Apr 29, 2016	49.97	49.97	49.14	49.46	3,632,405	-0.55(-1.09%)
Apr 28, 2016	50.34	50.59	49.90	50.00	2,273,127	-0.65(-1.29%)
Apr 27, 2016	50.82	50.94	50.15	50.66	3,728,292	-0.34(-0.67%)
Apr 26, 2016	50.66	51.02	50.57	51.00	4,966,422	+0.42(+0.84%)
Apr 25, 2016	50.46	50.58	50.13	50.57	4,785,835	+0.11(+0.21%)
Apr 22, 2016	50.79	51.07	50.09	50.47	5,084,118	-0.32(-0.62%)
Apr 21, 2016	51.30	53.33	50.20	50.79	21,424,690	-0.52(-1.01%)
Apr 20, 2016	51.28	51.85	50.76	51.30	7,575,849	+0.25(+0.49%)
Apr 19, 2016	50.65	51.45	49.92	51.05	7,368,331	-0.30(-0.58%)
Apr 18, 2016	50.95	51.38	50.67	51.35	4,015,268	+0.48(+0.94%)
Apr 15, 2016	51.13	51.20	50.62	50.87	3,881,618	-0.35(-0.68%)
Apr 14, 2016	50.92	51.24	50.70	51.22	3,879,078	+0.16(+0.30%)
Apr 13, 2016	50.22	51.07	50.19	51.07	4,784,627	+0.35(+0.69%)
Apr 12, 2016	50.46	50.89	49.90	50.72	6,155,650	+0.15(+0.31%)
Apr 11, 2016	50.98	51.12	50.47	50.56	3,265,429	-0.33(-0.66%)
Apr 08, 2016	50.49	51.01	50.36	50.90	4,848,005	+0.66(+1.32%)
Apr 07, 2016	50.46	50.85	49.93	50.23	3,353,884	-0.38(-0.76%)
Apr 06, 2016	50.36	50.63	50.07	50.62	2,573,210	+0.20(+0.39%)
Apr 05, 2016	50.62	50.94	50.08	50.42	2,929,822	-0.20(-0.40%)
Apr 04, 2016	50.97	51.00	50.26	50.62	3,316,854	-0.23(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.