Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	101.03	101.14	99.72	101.03	4,240,696	+0.10(+0.10%)
Jun 27, 2019	100.64	101.04	100.27	100.93	1,764,915	+0.40(+0.40%)
Jun 26, 2019	100.75	100.86	99.97	100.53	1,657,590	-0.17(-0.17%)
Jun 25, 2019	101.02	101.59	100.32	100.70	1,687,768	-0.32(-0.32%)
Jun 24, 2019	100.97	101.06	100.43	101.02	1,121,703	+0.36(+0.35%)
Jun 21, 2019	101.05	101.38	100.49	100.66	2,276,668	-0.32(-0.32%)
Jun 20, 2019	100.23	101.05	100.17	100.98	1,229,715	+1.07(+1.07%)
Jun 19, 2019	99.45	100.19	98.84	99.91	1,016,119	+0.68(+0.68%)
Jun 18, 2019	100.30	100.34	99.08	99.24	1,151,158	-0.41(-0.41%)
Jun 17, 2019	100.35	100.64	99.54	99.65	903,725	-0.58(-0.57%)
Jun 14, 2019	99.67	100.53	99.59	100.22	1,192,175	+0.74(+0.74%)
Jun 13, 2019	99.55	99.91	99.10	99.48	1,285,480	+0.04(+0.04%)
Jun 12, 2019	98.63	99.95	98.59	99.45	1,803,551	+1.25(+1.27%)
Jun 11, 2019	99.60	99.77	97.91	98.20	1,973,574	-0.99(-0.99%)
Jun 10, 2019	100.04	100.04	98.54	99.18	1,270,162	-0.38(-0.39%)
Jun 07, 2019	99.31	100.08	99.10	99.57	1,444,018	+0.59(+0.60%)
Jun 06, 2019	98.14	99.14	98.10	98.97	1,750,864	+1.03(+1.05%)
Jun 05, 2019	97.88	98.22	97.12	97.94	1,485,692	+0.29(+0.30%)
Jun 04, 2019	95.85	97.74	95.57	97.65	2,740,477	+2.61(+2.75%)
Jun 03, 2019	93.33	95.27	92.96	95.04	2,267,705	+1.61(+1.72%)
May 31, 2019	92.10	93.52	91.96	93.43	2,863,718	+0.73(+0.79%)
May 30, 2019	91.18	92.79	91.18	92.70	1,603,922	+1.73(+1.91%)
May 29, 2019	90.91	91.05	90.33	90.97	1,093,679	-0.14(-0.15%)
May 28, 2019	92.36	92.94	90.75	91.10	4,061,990	-1.09(-1.18%)
May 24, 2019	92.94	93.22	92.13	92.19	1,086,026	-0.37(-0.39%)
May 23, 2019	92.46	92.72	91.86	92.56	1,214,938	-0.06(-0.07%)
May 22, 2019	92.88	93.05	92.46	92.62	1,294,199	-0.29(-0.31%)
May 21, 2019	92.38	93.25	92.23	92.91	2,347,014	+1.00(+1.08%)
May 20, 2019	92.31	92.53	91.84	91.92	1,472,631	-0.56(-0.60%)
May 17, 2019	91.62	92.63	91.42	92.47	1,505,692	+0.39(+0.43%)
May 16, 2019	92.22	92.79	91.76	92.08	2,032,469	+0.47(+0.51%)
May 15, 2019	91.52	92.09	91.30	91.62	1,179,540	+0.09(+0.10%)
May 14, 2019	91.30	92.14	91.28	91.52	1,499,644	+0.25(+0.27%)
May 13, 2019	91.25	91.62	90.38	91.28	1,414,669	-0.93(-1.01%)
May 10, 2019	91.34	92.58	91.12	92.21	1,740,587	+0.63(+0.68%)
May 09, 2019	90.89	91.64	90.38	91.58	1,426,439	+0.23(+0.25%)
May 08, 2019	91.97	92.13	91.34	91.35	2,307,251	-0.89(-0.97%)
May 07, 2019	92.42	92.98	91.39	92.24	1,835,838	-0.85(-0.92%)
May 06, 2019	92.47	93.28	92.32	93.10	1,135,002	-0.28(-0.30%)
May 03, 2019	92.80	94.07	92.76	93.38	1,891,182	+0.89(+0.96%)
May 02, 2019	92.33	93.27	92.02	92.49	2,010,226	-0.18(-0.20%)
May 01, 2019	92.27	93.41	91.52	92.67	2,396,485	-2.23(-2.35%)
Apr 30, 2019	94.44	94.97	94.03	94.90	2,399,127	+0.54(+0.57%)
Apr 29, 2019	94.68	94.68	93.82	94.36	1,620,584	-0.26(-0.28%)
Apr 26, 2019	94.43	94.94	94.06	94.62	1,505,179	+0.58(+0.62%)
Apr 25, 2019	93.72	94.26	93.19	94.04	1,165,187	+0.10(+0.11%)
Apr 24, 2019	93.87	94.58	93.72	93.94	1,435,067	+0.38(+0.41%)
Apr 23, 2019	93.73	94.72	93.39	93.56	1,621,482	-0.24(-0.25%)
Apr 22, 2019	93.63	93.96	93.39	93.80	916,500	-0.13(-0.14%)
Apr 18, 2019	92.45	94.02	92.37	93.92	1,387,695	+1.65(+1.79%)
Apr 17, 2019	92.62	92.83	92.12	92.27	1,008,814	-0.12(-0.13%)
Apr 16, 2019	92.72	92.80	91.93	92.39	949,896	-0.01(-0.01%)
Apr 15, 2019	92.16	92.87	92.02	92.40	1,357,429	+0.22(+0.24%)
Apr 12, 2019	91.82	92.36	91.72	92.18	1,312,343	+0.57(+0.63%)
Apr 11, 2019	90.73	91.64	90.66	91.61	1,286,866	+0.66(+0.73%)
Apr 10, 2019	90.81	91.32	90.47	90.94	1,306,518	+0.51(+0.56%)
Apr 09, 2019	90.12	90.47	89.99	90.43	1,092,291	-0.10(-0.11%)
Apr 08, 2019	90.69	90.82	90.00	90.53	1,474,039	-0.34(-0.37%)
Apr 05, 2019	91.20	91.43	90.77	90.87	1,760,168	-0.45(-0.49%)
Apr 04, 2019	91.43	91.61	90.85	91.32	946,828	-0.08(-0.09%)
Apr 03, 2019	91.35	91.53	90.78	91.40	1,166,249	+0.33(+0.36%)
Apr 02, 2019	91.54	91.54	90.44	91.07	1,055,585	-0.36(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.