Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.66	13.66	13.60	13.61	2,434	+0.14(+1.07%)
Jun 29, 2021	13.55	13.55	13.46	13.46	534	+0.11(+0.84%)
Jun 28, 2021	13.39	13.39	13.35	13.35	1,820	-0.04(-0.29%)
Jun 25, 2021	13.43	13.57	13.39	13.39	4,092	-0.28(-2.02%)
Jun 24, 2021	13.71	13.71	13.67	13.67	3,150	-0.14(-1.00%)
Jun 23, 2021	13.80	13.81	13.80	13.81	463	-0.16(-1.14%)
Jun 22, 2021	13.96	13.96	13.96	13.96	34	+0.09(+0.65%)
Jun 21, 2021	13.88	13.88	13.87	13.87	489	-0.00(-0.02%)
Jun 18, 2021	13.83	13.89	13.82	13.88	4,066	+0.00(+0.00%)
Jun 17, 2021	13.96	13.96	13.87	13.88	4,232	-0.18(-1.31%)
Jun 16, 2021	13.96	14.11	13.95	14.06	6,754	+0.20(+1.47%)
Jun 15, 2021	13.93	13.93	13.83	13.86	7,071	+0.17(+1.25%)
Jun 14, 2021	13.68	13.69	13.69	13.69	5,214	-0.04(-0.26%)
Jun 11, 2021	13.71	13.74	13.71	13.72	1,025	+0.02(+0.13%)
Jun 10, 2021	13.68	13.73	13.68	13.70	734	-0.09(-0.63%)
Jun 09, 2021	13.77	13.79	13.77	13.79	116	+0.02(+0.17%)
Jun 08, 2021	13.78	13.78	13.77	13.77	1,105	+0.07(+0.48%)
Jun 07, 2021	13.75	13.75	13.70	13.70	388	+0.12(+0.92%)
Jun 04, 2021	13.61	13.61	13.58	13.58	534	-0.13(-0.95%)
Jun 03, 2021	13.67	13.71	13.67	13.71	4,966	+0.26(+1.94%)
Jun 02, 2021	13.40	13.45	13.40	13.45	493	+0.08(+0.59%)
Jun 01, 2021	13.48	13.48	13.37	13.37	6,918	-0.37(-2.66%)
May 28, 2021	13.87	13.87	13.71	13.73	5,787	+0.04(+0.29%)
May 27, 2021	13.79	13.79	13.69	13.69	2,128	-0.01(-0.06%)
May 26, 2021	13.70	13.71	13.69	13.70	9,775	-0.08(-0.59%)
May 25, 2021	13.76	13.78	13.76	13.78	699	-0.31(-2.18%)
May 24, 2021	14.08	14.09	14.07	14.09	2,114	+0.00(+0.01%)
May 21, 2021	13.93	14.10	13.89	14.09	8,554	+0.13(+0.93%)
May 20, 2021	14.03	14.03	13.96	13.96	1,507	-0.16(-1.12%)
May 19, 2021	14.10	14.14	14.09	14.12	1,328	-0.02(-0.14%)
May 18, 2021	14.14	14.17	14.11	14.14	10,686	-0.13(-0.89%)
May 17, 2021	14.35	14.35	14.27	14.27	2,463	-0.14(-0.95%)
May 14, 2021	14.51	14.51	14.39	14.40	3,848	-0.19(-1.33%)
May 13, 2021	14.41	14.64	14.41	14.60	4,067	+0.17(+1.17%)
May 12, 2021	14.28	14.45	14.28	14.43	7,066	+0.16(+1.11%)
May 11, 2021	14.36	14.51	14.24	14.27	6,160	+0.03(+0.24%)
May 10, 2021	14.19	14.23	14.19	14.24	2,760	+0.34(+2.44%)
May 07, 2021	13.82	13.90	13.81	13.90	871	-0.02(-0.18%)
May 06, 2021	13.93	13.99	13.92	13.92	912	-0.04(-0.29%)
May 05, 2021	13.94	13.96	13.91	13.96	1,677	-0.03(-0.24%)
May 04, 2021	14.02	14.07	13.99	14.00	1,394	+0.11(+0.80%)
May 03, 2021	13.92	13.92	13.81	13.88	2,908	+0.06(+0.41%)
Apr 30, 2021	13.76	13.84	13.76	13.83	7,734	+0.28(+2.08%)
Apr 29, 2021	13.59	13.62	13.55	13.55	1,014	+0.03(+0.20%)
Apr 28, 2021	13.54	13.54	13.51	13.52	1,000	-0.08(-0.55%)
Apr 27, 2021	13.60	13.60	13.58	13.60	1,082	-0.07(-0.50%)
Apr 26, 2021	13.68	13.68	13.66	13.66	3,387	+0.23(+1.74%)
Apr 23, 2021	13.40	13.43	13.40	13.43	618	-0.21(-1.51%)
Apr 22, 2021	13.59	13.67	13.59	13.64	1,571	-0.03(-0.21%)
Apr 21, 2021	13.75	13.75	13.65	13.66	981	-0.03(-0.21%)
Apr 20, 2021	13.67	13.69	13.67	13.69	4,124	+0.05(+0.33%)
Apr 19, 2021	13.63	13.69	13.63	13.65	5,064	+0.00(+0.02%)
Apr 16, 2021	13.65	13.65	13.61	13.64	3,815	-0.06(-0.47%)
Apr 15, 2021	13.72	13.72	13.66	13.71	1,024	-0.02(-0.16%)
Apr 14, 2021	13.63	13.73	13.63	13.73	1,945	-0.05(-0.36%)
Apr 13, 2021	13.76	13.78	13.74	13.78	683	+0.03(+0.22%)
Apr 12, 2021	13.87	13.87	13.75	13.75	1,948	-0.00(-0.03%)
Apr 09, 2021	13.79	13.81	13.76	13.76	1,959	+0.19(+1.41%)
Apr 08, 2021	13.53	13.56	13.52	13.56	388	-0.21(-1.51%)
Apr 07, 2021	13.80	13.80	13.77	13.77	944	+0.34(+2.56%)
Apr 06, 2021	13.39	13.43	13.38	13.43	1,986	-0.06(-0.46%)
Apr 05, 2021	13.38	13.51	13.38	13.49	3,359	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.