Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.02(+3.33%) | |
Jun 29, 2020 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 60,882 | +0.00(+0.00%) |
Jun 26, 2020 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 59,319 | -0.03(-4.76%) |
Jun 25, 2020 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 28,017 | -0.02(-3.08%) |
Jun 24, 2020 | 0.6900 | 0.6900 | 0.6400 | 0.6500 | 62,717 | -0.04(-5.80%) |
Jun 23, 2020 | 0.6500 | 0.6900 | 0.6400 | 0.6900 | 55,971 | +0.04(+6.15%) |
Jun 22, 2020 | 0.6600 | 0.6900 | 0.6100 | 0.6500 | 176,453 | +0.00(+0.00%) |
Jun 19, 2020 | 0.6400 | 0.6600 | 0.6400 | 0.6500 | 75,407 | +0.01(+1.56%) |
Jun 18, 2020 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 139,938 | +0.00(+0.00%) |
Jun 17, 2020 | 0.6300 | 0.6400 | 0.6000 | 0.6400 | 91,354 | +0.05(+8.47%) |
Jun 16, 2020 | 0.6100 | 0.6400 | 0.5900 | 0.5900 | 70,978 | +0.00(+0.00%) |
Jun 15, 2020 | 0.6200 | 0.6400 | 0.5900 | 0.5900 | 242,336 | -0.08(-11.94%) |
Jun 12, 2020 | 0.6600 | 0.7400 | 0.6500 | 0.6700 | 171,459 | +0.07(+11.67%) |
Jun 11, 2020 | 0.6100 | 0.6300 | 0.5600 | 0.6000 | 59,991 | +0.02(+3.45%) |
Jun 10, 2020 | 0.6300 | 0.6300 | 0.5600 | 0.5800 | 130,459 | -0.02(-3.33%) |
Jun 09, 2020 | 0.7300 | 0.7300 | 0.6000 | 0.6000 | 364,165 | -0.05(-7.69%) |
Jun 08, 2020 | 0.5800 | 0.8500 | 0.5800 | 0.6500 | 862,240 | +0.06(+10.17%) |
Jun 05, 2020 | 0.5600 | 0.5900 | 0.5500 | 0.5900 | 174,192 | +0.03(+5.36%) |
Jun 04, 2020 | 0.5700 | 0.5700 | 0.5400 | 0.5600 | 64,897 | -0.02(-3.45%) |
Jun 03, 2020 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 14,463 | +0.02(+3.57%) |
Jun 02, 2020 | 0.5600 | 0.5600 | 0.5400 | 0.5600 | 60,395 | +0.00(+0.00%) |
Jun 01, 2020 | 0.5300 | 0.5800 | 0.5300 | 0.5600 | 199,578 | -0.02(-3.45%) |
May 29, 2020 | 0.5700 | 0.5800 | 0.5300 | 0.5800 | 96,337 | +0.00(+0.00%) |
May 28, 2020 | 0.5900 | 0.5900 | 0.5500 | 0.5800 | 205,534 | -0.01(-1.69%) |
May 27, 2020 | 0.5400 | 0.6100 | 0.5400 | 0.5900 | 364,179 | +0.07(+13.46%) |
May 26, 2020 | 0.5200 | 0.5400 | 0.4850 | 0.5200 | 148,018 | +0.03(+5.05%) |
May 25, 2020 | 0.5500 | 0.5500 | 0.4500 | 0.4950 | 127,456 | -0.01(-1.00%) |
May 22, 2020 | 0.4750 | 0.5000 | 0.4650 | 0.5000 | 358,618 | +0.03(+6.38%) |
May 21, 2020 | 0.4400 | 0.4800 | 0.4400 | 0.4700 | 279,459 | +0.04(+9.30%) |
May 20, 2020 | 0.4150 | 0.4300 | 0.4100 | 0.4300 | 106,253 | +0.02(+4.88%) |
May 19, 2020 | 0.4000 | 0.4200 | 0.3900 | 0.4100 | 143,651 | +0.01(+2.50%) |
May 15, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.02(+5.26%) | |
May 14, 2020 | 0.3550 | 0.4000 | 0.3550 | 0.3800 | 224,553 | +0.03(+8.57%) |
May 13, 2020 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 25,294 | +0.02(+6.06%) |
May 12, 2020 | 0.3350 | 0.3600 | 0.3300 | 0.3300 | 61,979 | -0.02(-5.71%) |
May 11, 2020 | 0.3750 | 0.3800 | 0.3500 | 0.3500 | 89,501 | -0.03(-7.89%) |
May 08, 2020 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 51,797 | -0.01(-2.56%) |
May 07, 2020 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 79,089 | +0.00(+0.00%) |
May 06, 2020 | 0.3900 | 0.4000 | 0.3850 | 0.3900 | 127,225 | -0.01(-2.50%) |
May 05, 2020 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 260,965 | +0.02(+5.26%) |
May 04, 2020 | 0.3500 | 0.3850 | 0.3500 | 0.3800 | 159,829 | +0.05(+15.15%) |
May 01, 2020 | 0.3900 | 0.3900 | 0.3200 | 0.3300 | 152,475 | -0.07(-17.50%) |
Apr 30, 2020 | 0.3200 | 0.4000 | 0.3200 | 0.4000 | 650,857 | +0.09(+29.03%) |
Apr 29, 2020 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 55,990 | +0.01(+3.33%) |
Apr 28, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 44,100 | +0.01(+3.45%) |
Apr 27, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 48,607 | +0.01(+1.75%) |
Apr 24, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 41,999 | -0.01(-1.72%) |
Apr 23, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 25,500 | +0.00(+0.00%) |
Apr 22, 2020 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 29,333 | -0.01(-1.69%) |
Apr 21, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 29,638 | +0.01(+1.72%) |
Apr 20, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 33,750 | +0.00(+0.00%) |
Apr 17, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,118 | +0.00(+0.00%) |
Apr 16, 2020 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 57,058 | -0.01(-1.69%) |
Apr 15, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 25,847 | +0.01(+1.72%) |
Apr 14, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 104,136 | -0.01(-3.33%) |
Apr 13, 2020 | 0.3100 | 0.3200 | 0.2950 | 0.3000 | 99,525 | +0.00(+0.00%) |
Apr 09, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) | |
Apr 08, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 119,660 | +0.00(+0.00%) |
Apr 07, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 17,055 | +0.00(+0.00%) |
Apr 06, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 19,500 | -0.01(-3.33%) |
Apr 03, 2020 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 94,427 | +0.04(+15.38%) |
Apr 02, 2020 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 86,132 | -0.02(-7.14%) |