Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	28.20	28.41	28.03	28.22	359,306	+0.06(+0.22%)
Jun 27, 2008	28.30	28.32	27.93	28.16	188,124	-0.06(-0.22%)
Jun 26, 2008	28.90	28.90	28.20	28.22	382,593	-1.02(-3.50%)
Jun 25, 2008	29.42	29.51	29.19	29.25	89,188	-0.13(-0.43%)
Jun 24, 2008	29.56	29.72	29.31	29.37	210,663	-0.39(-1.32%)
Jun 23, 2008	29.99	30.00	29.74	29.77	142,839	+0.01(+0.04%)
Jun 20, 2008	30.08	30.08	29.66	29.75	147,996	-0.51(-1.68%)
Jun 19, 2008	29.95	30.33	29.86	30.26	128,507	+0.35(+1.17%)
Jun 18, 2008	30.08	30.14	29.86	29.91	64,038	-0.29(-0.97%)
Jun 17, 2008	30.72	30.72	30.19	30.21	182,667	-0.24(-0.78%)
Jun 16, 2008	30.32	30.53	30.19	30.44	159,551	+0.09(+0.29%)
Jun 13, 2008	30.36	30.47	30.16	30.35	53,982	+0.34(+1.14%)
Jun 12, 2008	30.24	30.58	29.94	30.01	274,784	+0.08(+0.26%)
Jun 11, 2008	30.57	30.57	29.93	29.93	193,208	-0.70(-2.27%)
Jun 10, 2008	30.64	30.84	30.43	30.63	80,677	-0.11(-0.37%)
Jun 09, 2008	30.76	30.84	30.53	30.74	57,426	+0.09(+0.29%)
Jun 06, 2008	31.27	31.40	30.64	30.66	128,523	-1.02(-3.22%)
Jun 05, 2008	31.39	31.72	31.28	31.68	62,111	+0.43(+1.37%)
Jun 04, 2008	31.17	31.48	31.14	31.25	116,267	-0.04(-0.14%)
Jun 03, 2008	31.50	31.65	31.09	31.29	52,529	-0.18(-0.56%)
Jun 02, 2008	31.76	31.76	31.28	31.47	329,097	-0.30(-0.95%)
May 30, 2008	31.62	31.85	31.55	31.77	204,667	+0.21(+0.67%)
May 29, 2008	31.38	31.75	31.22	31.56	48,978	+0.21(+0.68%)
May 28, 2008	31.13	31.37	31.05	31.34	200,243	+0.28(+0.89%)
May 27, 2008	30.72	31.07	30.70	31.07	104,947	+0.28(+0.92%)
May 26, 2008	30.93	30.98	30.67	30.78	0	+0.00(+0.00%)
May 23, 2008	30.93	30.98	30.67	30.78	98,424	-0.38(-1.21%)
May 22, 2008	31.18	31.34	31.09	31.16	249,815	-0.03(-0.08%)
May 21, 2008	31.83	31.86	31.16	31.19	207,778	-0.54(-1.70%)
May 20, 2008	31.96	31.96	31.62	31.73	96,586	-0.31(-0.97%)
May 19, 2008	31.86	32.40	31.86	32.04	56,871	+0.14(+0.43%)
May 16, 2008	31.94	32.02	31.72	31.90	69,970	-0.04(-0.12%)
May 15, 2008	31.78	31.96	31.70	31.94	81,431	+0.25(+0.77%)
May 14, 2008	31.74	31.99	31.69	31.69	52,714	+0.04(+0.12%)
May 13, 2008	31.62	31.70	31.44	31.65	62,145	+0.23(+0.72%)
May 12, 2008	31.00	31.43	30.91	31.43	51,645	+0.43(+1.38%)
May 09, 2008	30.83	31.04	30.81	31.00	49,334	-0.15(-0.49%)
May 08, 2008	30.99	31.27	30.99	31.15	61,334	+0.22(+0.71%)
May 07, 2008	31.38	31.56	30.92	30.93	65,925	-0.57(-1.82%)
May 06, 2008	31.16	31.54	31.09	31.51	34,287	+0.17(+0.54%)
May 05, 2008	31.43	31.43	31.20	31.34	176,907	-0.14(-0.46%)
May 02, 2008	31.74	31.74	31.27	31.48	83,060	+0.11(+0.33%)
May 01, 2008	30.94	31.42	30.86	31.37	173,854	+0.53(+1.73%)
Apr 30, 2008	30.94	31.29	30.83	30.84	212,641	-0.12(-0.40%)
Apr 29, 2008	31.16	31.16	30.91	30.96	117,521	-0.20(-0.63%)
Apr 28, 2008	31.20	31.26	31.03	31.16	66,222	+0.05(+0.17%)
Apr 25, 2008	31.06	31.16	30.68	31.11	96,988	+0.25(+0.82%)
Apr 24, 2008	30.55	31.00	30.33	30.85	192,142	+0.32(+1.03%)
Apr 23, 2008	30.54	30.77	30.39	30.54	241,969	-0.03(-0.10%)
Apr 22, 2008	30.68	30.74	30.35	30.57	702,610	-0.25(-0.82%)
Apr 21, 2008	30.86	30.89	30.66	30.82	191,513	-0.15(-0.48%)
Apr 18, 2008	30.77	31.06	30.66	30.97	181,299	+0.78(+2.58%)
Apr 17, 2008	30.25	30.34	30.07	30.19	145,580	-0.18(-0.61%)
Apr 16, 2008	29.75	30.39	29.75	30.38	145,260	+0.85(+2.88%)
Apr 15, 2008	29.64	29.64	29.28	29.53	247,401	+0.03(+0.10%)
Apr 14, 2008	29.57	29.60	29.41	29.50	158,930	+0.00(+0.01%)
Apr 11, 2008	30.30	30.30	29.40	29.49	315,649	-1.19(-3.88%)
Apr 10, 2008	30.46	30.78	30.30	30.68	93,187	+0.20(+0.66%)
Apr 09, 2008	30.89	30.91	30.35	30.48	171,985	-0.39(-1.25%)
Apr 08, 2008	30.81	30.90	30.68	30.87	161,250	-0.12(-0.40%)
Apr 07, 2008	31.32	31.33	30.88	30.99	318,390	-0.11(-0.35%)
Apr 04, 2008	31.00	31.29	30.81	31.10	572,600	+0.15(+0.48%)
Apr 03, 2008	30.76	31.02	30.73	30.95	615,082	+0.04(+0.11%)
Apr 02, 2008	31.14	31.15	30.83	30.91	135,249	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.