Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 70.20 71.07 70.04 70.64 226,538 +0.75(+1.07%)
Jun 28, 2012 68.56 70.19 68.56 69.89 183,145 +1.00(+1.45%)
Jun 27, 2012 68.63 69.69 68.38 68.89 280,982 +0.32(+0.47%)
Jun 26, 2012 68.43 69.00 68.00 68.57 127,498 +0.01(+0.01%)
Jun 25, 2012 68.17 68.98 68.05 68.56 260,259 -0.09(-0.13%)
Jun 22, 2012 68.10 68.85 67.87 68.65 244,047 +0.64(+0.94%)
Jun 21, 2012 69.28 69.28 68.00 68.01 268,699 -1.09(-1.58%)
Jun 20, 2012 68.76 69.24 68.76 69.10 166,945 +0.14(+0.20%)
Jun 19, 2012 68.38 69.08 67.99 68.96 244,202 +0.97(+1.43%)
Jun 18, 2012 66.63 68.37 66.63 67.99 228,217 +0.76(+1.13%)
Jun 15, 2012 69.53 69.53 67.03 67.23 625,599 -1.73(-2.51%)
Jun 14, 2012 68.40 69.05 68.05 68.96 174,410 +0.33(+0.48%)
Jun 13, 2012 69.02 69.13 68.23 68.63 230,615 -0.28(-0.41%)
Jun 12, 2012 69.09 69.13 68.14 68.91 315,495 -0.12(-0.17%)
Jun 11, 2012 69.56 69.56 68.56 69.03 194,695 +0.28(+0.41%)
Jun 08, 2012 68.55 69.15 68.19 68.75 121,471 -0.14(-0.20%)
Jun 07, 2012 69.24 69.51 68.41 68.89 172,504 -0.04(-0.06%)
Jun 06, 2012 68.65 69.43 68.40 68.93 272,925 +0.34(+0.50%)
Jun 05, 2012 67.25 68.63 67.14 68.59 198,907 +1.44(+2.14%)
Jun 04, 2012 68.35 68.38 66.67 67.15 391,090 -0.70(-1.03%)
Jun 01, 2012 68.34 68.79 66.62 67.85 322,839 -0.96(-1.40%)
May 31, 2012 69.15 69.45 68.27 68.81 143,703 -0.47(-0.68%)
May 30, 2012 70.17 70.41 68.93 69.28 170,368 -0.72(-1.03%)
May 29, 2012 69.50 70.05 69.05 70.00 175,749 +0.66(+0.95%)
May 25, 2012 68.50 69.52 68.25 69.34 217,786 +0.92(+1.34%)
May 24, 2012 68.51 68.58 67.80 68.42 176,417 -0.20(-0.29%)
May 23, 2012 68.55 69.15 67.51 68.62 183,047 -0.44(-0.64%)
May 22, 2012 69.34 70.20 68.49 69.06 377,731 -0.33(-0.48%)
May 21, 2012 67.79 69.56 67.20 69.39 256,145 +1.57(+2.31%)
May 18, 2012 68.76 69.10 67.35 67.82 332,183 -1.16(-1.68%)
May 17, 2012 69.29 69.83 68.87 68.98 244,509 -0.62(-0.89%)
May 16, 2012 70.16 70.18 69.38 69.60 425,107 -0.10(-0.14%)
May 15, 2012 69.90 70.49 69.20 69.70 282,595 +0.17(+0.24%)
May 14, 2012 69.26 70.00 69.21 69.53 257,434 -0.30(-0.43%)
May 11, 2012 69.96 70.22 69.25 69.83 209,078 -0.16(-0.23%)
May 10, 2012 70.35 70.35 69.72 69.99 264,531 +0.10(+0.14%)
May 09, 2012 69.70 70.27 69.70 69.89 274,811 -0.16(-0.23%)
May 08, 2012 69.41 70.31 69.18 70.05 202,011 +0.12(+0.17%)
May 07, 2012 69.61 69.97 68.78 69.93 133,501 -0.02(-0.03%)
May 04, 2012 69.47 70.03 69.00 69.95 248,915 -0.44(-0.63%)
May 03, 2012 70.96 71.06 70.25 70.39 159,653 -0.50(-0.71%)
May 02, 2012 70.10 71.20 70.00 70.89 186,250 -0.29(-0.41%)
May 01, 2012 70.90 71.57 70.75 71.18 301,968 +0.36(+0.51%)
Apr 30, 2012 70.21 71.14 70.21 70.82 253,050 +0.15(+0.21%)
Apr 27, 2012 70.75 71.05 70.30 70.67 263,300 -0.03(-0.04%)
Apr 26, 2012 70.02 70.90 70.01 70.70 243,005 +0.54(+0.77%)
Apr 25, 2012 70.97 70.97 70.05 70.16 198,125 -0.37(-0.52%)
Apr 24, 2012 70.71 71.00 70.21 70.53 168,201 -0.09(-0.13%)
Apr 23, 2012 70.70 70.96 70.08 70.62 177,361 -0.16(-0.23%)
Apr 20, 2012 71.15 71.31 70.56 70.78 313,708 -0.18(-0.25%)
Apr 19, 2012 70.88 71.19 70.75 70.96 255,648 +0.07(+0.10%)
Apr 18, 2012 71.39 71.49 70.76 70.89 221,598 -0.67(-0.94%)
Apr 17, 2012 71.06 71.80 70.95 71.56 169,307 +0.74(+1.04%)
Apr 16, 2012 71.34 71.36 70.63 70.82 145,835 -0.17(-0.24%)
Apr 13, 2012 70.53 71.10 70.39 70.99 143,425 +0.29(+0.41%)
Apr 12, 2012 70.80 70.98 70.49 70.70 196,528 +0.20(+0.28%)
Apr 11, 2012 70.31 70.95 70.00 70.50 132,211 +0.36(+0.51%)
Apr 10, 2012 71.29 71.54 69.66 70.14 259,950 -1.35(-1.89%)
Apr 09, 2012 71.06 71.50 70.84 71.49 140,190 -0.28(-0.39%)
Apr 05, 2012 71.25 72.24 71.24 71.77 248,856 +0.25(+0.35%)
Apr 04, 2012 72.02 72.21 71.04 71.52 200,798 -0.75(-1.04%)
Apr 03, 2012 71.80 72.40 71.09 72.27 283,801 +0.25(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.