Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	70.20	71.07	70.04	70.64	226,538	+0.75(+1.07%)
Jun 28, 2012	68.56	70.19	68.56	69.89	183,145	+1.00(+1.45%)
Jun 27, 2012	68.63	69.69	68.38	68.89	280,982	+0.32(+0.47%)
Jun 26, 2012	68.43	69.00	68.00	68.57	127,498	+0.01(+0.01%)
Jun 25, 2012	68.17	68.98	68.05	68.56	260,259	-0.09(-0.13%)
Jun 22, 2012	68.10	68.85	67.87	68.65	244,047	+0.64(+0.94%)
Jun 21, 2012	69.28	69.28	68.00	68.01	268,699	-1.09(-1.58%)
Jun 20, 2012	68.76	69.24	68.76	69.10	166,945	+0.14(+0.20%)
Jun 19, 2012	68.38	69.08	67.99	68.96	244,202	+0.97(+1.43%)
Jun 18, 2012	66.63	68.37	66.63	67.99	228,217	+0.76(+1.13%)
Jun 15, 2012	69.53	69.53	67.03	67.23	625,599	-1.73(-2.51%)
Jun 14, 2012	68.40	69.05	68.05	68.96	174,410	+0.33(+0.48%)
Jun 13, 2012	69.02	69.13	68.23	68.63	230,615	-0.28(-0.41%)
Jun 12, 2012	69.09	69.13	68.14	68.91	315,495	-0.12(-0.17%)
Jun 11, 2012	69.56	69.56	68.56	69.03	194,695	+0.28(+0.41%)
Jun 08, 2012	68.55	69.15	68.19	68.75	121,471	-0.14(-0.20%)
Jun 07, 2012	69.24	69.51	68.41	68.89	172,504	-0.04(-0.06%)
Jun 06, 2012	68.65	69.43	68.40	68.93	272,925	+0.34(+0.50%)
Jun 05, 2012	67.25	68.63	67.14	68.59	198,907	+1.44(+2.14%)
Jun 04, 2012	68.35	68.38	66.67	67.15	391,090	-0.70(-1.03%)
Jun 01, 2012	68.34	68.79	66.62	67.85	322,839	-0.96(-1.40%)
May 31, 2012	69.15	69.45	68.27	68.81	143,703	-0.47(-0.68%)
May 30, 2012	70.17	70.41	68.93	69.28	170,368	-0.72(-1.03%)
May 29, 2012	69.50	70.05	69.05	70.00	175,749	+0.66(+0.95%)
May 25, 2012	68.50	69.52	68.25	69.34	217,786	+0.92(+1.34%)
May 24, 2012	68.51	68.58	67.80	68.42	176,417	-0.20(-0.29%)
May 23, 2012	68.55	69.15	67.51	68.62	183,047	-0.44(-0.64%)
May 22, 2012	69.34	70.20	68.49	69.06	377,731	-0.33(-0.48%)
May 21, 2012	67.79	69.56	67.20	69.39	256,145	+1.57(+2.31%)
May 18, 2012	68.76	69.10	67.35	67.82	332,183	-1.16(-1.68%)
May 17, 2012	69.29	69.83	68.87	68.98	244,509	-0.62(-0.89%)
May 16, 2012	70.16	70.18	69.38	69.60	425,107	-0.10(-0.14%)
May 15, 2012	69.90	70.49	69.20	69.70	282,595	+0.17(+0.24%)
May 14, 2012	69.26	70.00	69.21	69.53	257,434	-0.30(-0.43%)
May 11, 2012	69.96	70.22	69.25	69.83	209,078	-0.16(-0.23%)
May 10, 2012	70.35	70.35	69.72	69.99	264,531	+0.10(+0.14%)
May 09, 2012	69.70	70.27	69.70	69.89	274,811	-0.16(-0.23%)
May 08, 2012	69.41	70.31	69.18	70.05	202,011	+0.12(+0.17%)
May 07, 2012	69.61	69.97	68.78	69.93	133,501	-0.02(-0.03%)
May 04, 2012	69.47	70.03	69.00	69.95	248,915	-0.44(-0.63%)
May 03, 2012	70.96	71.06	70.25	70.39	159,653	-0.50(-0.71%)
May 02, 2012	70.10	71.20	70.00	70.89	186,250	-0.29(-0.41%)
May 01, 2012	70.90	71.57	70.75	71.18	301,968	+0.36(+0.51%)
Apr 30, 2012	70.21	71.14	70.21	70.82	253,050	+0.15(+0.21%)
Apr 27, 2012	70.75	71.05	70.30	70.67	263,300	-0.03(-0.04%)
Apr 26, 2012	70.02	70.90	70.01	70.70	243,005	+0.54(+0.77%)
Apr 25, 2012	70.97	70.97	70.05	70.16	198,125	-0.37(-0.52%)
Apr 24, 2012	70.71	71.00	70.21	70.53	168,201	-0.09(-0.13%)
Apr 23, 2012	70.70	70.96	70.08	70.62	177,361	-0.16(-0.23%)
Apr 20, 2012	71.15	71.31	70.56	70.78	313,708	-0.18(-0.25%)
Apr 19, 2012	70.88	71.19	70.75	70.96	255,648	+0.07(+0.10%)
Apr 18, 2012	71.39	71.49	70.76	70.89	221,598	-0.67(-0.94%)
Apr 17, 2012	71.06	71.80	70.95	71.56	169,307	+0.74(+1.04%)
Apr 16, 2012	71.34	71.36	70.63	70.82	145,835	-0.17(-0.24%)
Apr 13, 2012	70.53	71.10	70.39	70.99	143,425	+0.29(+0.41%)
Apr 12, 2012	70.80	70.98	70.49	70.70	196,528	+0.20(+0.28%)
Apr 11, 2012	70.31	70.95	70.00	70.50	132,211	+0.36(+0.51%)
Apr 10, 2012	71.29	71.54	69.66	70.14	259,950	-1.35(-1.89%)
Apr 09, 2012	71.06	71.50	70.84	71.49	140,190	-0.28(-0.39%)
Apr 05, 2012	71.25	72.24	71.24	71.77	248,856	+0.25(+0.35%)
Apr 04, 2012	72.02	72.21	71.04	71.52	200,798	-0.75(-1.04%)
Apr 03, 2012	71.80	72.40	71.09	72.27	283,801	+0.25(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.