Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.50	11.78	11.41	11.61	4,048,906	+0.02(+0.17%)
Jun 26, 2013	12.09	12.09	11.54	11.59	944,239	-0.12(-0.99%)
Jun 25, 2013	11.73	12.07	11.50	11.71	968,791	+0.06(+0.50%)
Jun 24, 2013	11.01	11.73	10.90	11.65	679,203	+0.47(+4.25%)
Jun 21, 2013	10.82	11.17	10.73	11.17	294,028	+0.35(+3.22%)
Jun 20, 2013	11.00	11.18	10.75	10.82	453,602	-0.32(-2.87%)
Jun 19, 2013	11.19	11.36	11.13	11.14	444,517	-0.02(-0.17%)
Jun 18, 2013	11.11	11.23	11.00	11.16	356,582	+0.08(+0.70%)
Jun 17, 2013	10.51	11.21	10.51	11.09	576,628	+0.60(+5.73%)
Jun 14, 2013	10.51	10.53	10.28	10.49	191,240	+0.02(+0.19%)
Jun 13, 2013	10.05	10.69	10.00	10.47	480,728	+0.47(+4.75%)
Jun 12, 2013	10.00	10.10	9.933	9.991	214,952	+0.09(+0.88%)
Jun 11, 2013	9.836	10.00	9.788	9.904	231,511	-0.02(-0.20%)
Jun 10, 2013	9.865	9.924	9.720	9.924	229,448	+0.10(+0.99%)
Jun 07, 2013	9.739	9.943	9.652	9.827	221,246	+0.11(+1.10%)
Jun 06, 2013	9.565	9.739	9.517	9.720	277,900	+0.13(+1.31%)
Jun 05, 2013	9.623	9.730	9.565	9.594	229,848	+0.00(+0.00%)
Jun 04, 2013	9.633	9.672	9.526	9.594	143,335	-0.06(-0.60%)
Jun 03, 2013	9.672	9.827	9.555	9.652	239,333	-0.02(-0.20%)
May 31, 2013	9.555	9.701	9.507	9.672	302,146	+0.11(+1.11%)
May 30, 2013	9.633	9.672	9.468	9.565	158,245	-0.05(-0.50%)
May 29, 2013	9.681	9.719	9.517	9.613	253,265	+0.02(+0.20%)
May 28, 2013	9.536	9.846	9.439	9.594	388,587	+0.29(+3.13%)
May 24, 2013	9.342	9.458	9.226	9.303	152,534	-0.08(-0.83%)
May 23, 2013	9.109	9.420	9.061	9.381	275,150	+0.16(+1.68%)
May 22, 2013	9.216	9.352	9.109	9.226	291,301	-0.01(-0.10%)
May 21, 2013	9.342	9.400	9.235	9.235	74,502	-0.07(-0.73%)
May 20, 2013	9.255	9.400	9.226	9.303	146,457	+0.00(+0.00%)
May 17, 2013	9.294	9.420	9.168	9.303	238,169	+0.04(+0.42%)
May 16, 2013	9.361	9.458	9.206	9.265	117,293	-0.09(-0.93%)
May 15, 2013	9.265	9.439	9.245	9.352	147,289	+0.17(+1.90%)
May 13, 2013	9.187	9.265	9.013	9.177	140,193	-0.06(-0.63%)
May 10, 2013	9.177	9.235	8.964	9.235	205,952	+0.06(+0.63%)
May 09, 2013	8.528	9.584	8.450	9.177	430,882	-0.25(-2.67%)
May 08, 2013	9.371	9.487	9.255	9.429	160,860	+0.09(+0.93%)
May 07, 2013	9.352	9.478	9.313	9.342	189,464	+0.07(+0.73%)
May 06, 2013	9.284	9.468	9.100	9.274	167,612	+0.02(+0.21%)
May 03, 2013	9.206	9.323	9.168	9.255	184,391	+0.09(+0.95%)
May 02, 2013	9.206	9.255	9.109	9.168	246,784	+0.05(+0.53%)
May 01, 2013	9.517	9.517	9.109	9.119	324,964	-0.45(-4.66%)
Apr 30, 2013	9.613	9.747	9.526	9.565	274,767	-0.10(-1.00%)
Apr 29, 2013	9.672	9.817	9.536	9.662	469,781	+0.09(+0.91%)
Apr 26, 2013	9.575	9.662	9.487	9.575	162,241	+0.09(+0.92%)
Apr 25, 2013	9.730	9.768	9.487	9.487	496,575	-0.18(-1.90%)
Apr 24, 2013	9.642	9.788	9.575	9.672	357,411	+0.30(+3.21%)
Apr 23, 2013	9.323	9.604	9.216	9.371	788,976	+0.04(+0.42%)
Apr 22, 2013	9.129	9.352	8.867	9.332	284,250	+0.29(+3.22%)
Apr 19, 2013	9.071	9.148	8.809	9.042	224,307	-0.04(-0.43%)
Apr 18, 2013	8.625	9.139	8.518	9.080	928,206	+0.50(+5.88%)
Apr 17, 2013	8.625	8.780	8.460	8.576	503,739	-0.10(-1.12%)
Apr 16, 2013	8.373	8.683	8.276	8.673	275,002	+0.42(+5.05%)
Apr 15, 2013	8.528	8.528	7.995	8.257	450,916	-0.26(-3.07%)
Apr 12, 2013	8.538	8.606	8.480	8.518	176,687	-0.04(-0.45%)
Apr 11, 2013	8.557	8.644	8.363	8.557	229,260	+0.03(+0.34%)
Apr 10, 2013	8.412	8.712	8.344	8.528	229,452	+0.16(+1.85%)
Apr 09, 2013	8.441	8.480	8.257	8.373	134,085	-0.02(-0.23%)
Apr 08, 2013	8.247	8.412	8.160	8.392	189,606	+0.16(+2.00%)
Apr 05, 2013	8.228	8.325	8.169	8.228	184,632	-0.09(-1.05%)
Apr 04, 2013	8.276	8.344	8.131	8.315	149,798	+0.03(+0.35%)
Apr 03, 2013	8.441	8.567	8.218	8.286	293,261	-0.10(-1.16%)
Apr 02, 2013	8.547	8.586	8.344	8.383	151,884	-0.16(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.