Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	87.48	89.20	87.24	88.27	379,756	+0.88(+1.01%)
Jun 27, 2014	85.85	87.56	85.43	87.39	360,088	+0.73(+0.84%)
Jun 26, 2014	87.79	87.92	84.41	86.66	651,926	-1.03(-1.17%)
Jun 25, 2014	83.08	87.69	83.03	87.69	436,975	+3.19(+3.78%)
Jun 24, 2014	86.84	88.09	83.79	84.50	543,815	-3.22(-3.67%)
Jun 23, 2014	85.77	87.90	85.12	87.72	398,588	+2.10(+2.45%)
Jun 20, 2014	87.08	87.67	85.53	85.62	504,844	-1.21(-1.39%)
Jun 19, 2014	87.78	88.40	86.05	86.83	457,787	-0.35(-0.40%)
Jun 18, 2014	82.92	87.23	82.87	87.18	641,353	+4.52(+5.47%)
Jun 17, 2014	80.24	82.91	79.92	82.66	493,984	+2.62(+3.27%)
Jun 16, 2014	79.56	80.88	78.57	80.04	372,325	+0.13(+0.16%)
Jun 13, 2014	79.14	80.68	77.81	79.91	439,237	+1.37(+1.74%)
Jun 12, 2014	82.02	82.36	77.13	78.54	843,996	-4.06(-4.92%)
Jun 11, 2014	83.01	83.53	81.35	82.60	349,540	-1.87(-2.21%)
Jun 10, 2014	82.64	84.52	82.08	84.47	228,898	+0.36(+0.43%)
Jun 06, 2014	82.24	84.21	82.00	84.11	562,779	+4.01(+5.01%)
Jun 05, 2014	78.43	80.40	77.64	80.10	391,244	+2.71(+3.50%)
Jun 04, 2014	76.06	77.81	76.00	77.39	268,311	+0.81(+1.06%)
Jun 03, 2014	76.30	76.90	75.96	76.58	256,821	-0.34(-0.44%)
Jun 02, 2014	76.39	76.96	75.64	76.92	235,121	+0.53(+0.69%)
May 30, 2014	76.22	76.50	75.88	76.39	286,117	+0.14(+0.18%)
May 29, 2014	76.31	76.76	75.75	76.25	422,570	+0.27(+0.35%)
May 28, 2014	75.71	76.25	74.81	75.99	382,306	+0.21(+0.28%)
May 27, 2014	74.75	75.85	74.53	75.78	492,910	+2.27(+3.09%)
May 23, 2014	73.16	73.51	73.51	73.51	251,200	+0.18(+0.25%)
May 22, 2014	72.91	73.58	72.50	73.33	249,554	+0.45(+0.62%)
May 21, 2014	72.43	73.22	72.22	72.88	460,562	+1.05(+1.46%)
May 20, 2014	71.30	72.22	70.34	71.83	483,230	+0.62(+0.87%)
May 19, 2014	70.11	71.28	69.87	71.21	376,374	+0.85(+1.21%)
May 16, 2014	69.26	70.36	68.49	70.36	424,173	+1.67(+2.43%)
May 15, 2014	69.21	69.36	67.09	68.69	1,183,314	-0.83(-1.19%)
May 14, 2014	68.83	70.14	68.65	69.52	427,498	+0.39(+0.56%)
May 13, 2014	69.47	69.87	69.02	69.13	278,824	-0.16(-0.23%)
May 12, 2014	68.12	69.51	67.94	69.29	571,534	+1.94(+2.88%)
May 09, 2014	66.13	67.37	65.27	67.35	480,128	+1.46(+2.22%)
May 08, 2014	66.19	67.39	65.50	65.89	526,548	-0.19(-0.29%)
May 07, 2014	64.96	66.08	63.98	66.08	459,789	+1.36(+2.10%)
May 06, 2014	65.00	65.69	64.55	64.72	349,425	-0.58(-0.89%)
May 05, 2014	63.65	65.30	63.25	65.30	366,479	+0.65(+1.01%)
May 02, 2014	65.00	65.29	63.95	64.65	748,728	+0.36(+0.56%)
May 01, 2014	64.08	64.78	63.85	64.29	299,296	+0.07(+0.11%)
Apr 30, 2014	63.93	64.66	63.61	64.22	472,096	-0.09(-0.14%)
Apr 29, 2014	63.49	64.34	63.18	64.31	403,010	+1.14(+1.80%)
Apr 28, 2014	62.31	63.24	61.12	63.17	902,169	+1.34(+2.17%)
Apr 25, 2014	61.86	62.01	60.66	61.83	925,189	-0.45(-0.72%)
Apr 24, 2014	63.38	63.47	61.88	62.28	695,752	-0.74(-1.17%)
Apr 23, 2014	63.03	63.31	62.61	63.02	503,852	-0.33(-0.52%)
Apr 22, 2014	62.95	63.71	62.72	63.35	605,179	+0.17(+0.27%)
Apr 21, 2014	62.04	63.27	61.98	63.18	606,771	+1.19(+1.92%)
Apr 17, 2014	60.96	61.99	61.99	61.99	768,600	+0.88(+1.44%)
Apr 16, 2014	60.11	61.20	59.28	61.11	975,495	+2.09(+3.54%)
Apr 15, 2014	58.73	59.43	55.86	59.02	1,721,968	+0.65(+1.11%)
Apr 14, 2014	59.00	59.19	56.50	58.37	1,265,089	+0.48(+0.83%)
Apr 11, 2014	59.07	59.90	57.09	57.89	1,480,146	-1.87(-3.13%)
Apr 10, 2014	63.50	63.60	59.55	59.76	1,639,149	-3.81(-5.99%)
Apr 09, 2014	62.83	63.69	61.96	63.57	688,414	+1.48(+2.38%)
Apr 08, 2014	61.23	62.09	60.12	62.09	791,938	+1.11(+1.82%)
Apr 07, 2014	61.72	62.17	60.06	60.98	1,374,268	-1.38(-2.21%)
Apr 04, 2014	64.76	64.84	61.54	62.36	1,304,425	-1.35(-2.12%)
Apr 03, 2014	63.61	63.80	62.84	63.71	914,957	+0.09(+0.14%)
Apr 02, 2014	64.00	64.14	63.01	63.62	608,116	-0.45(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.