Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	128.32	128.71	127.25	127.46	2,397,481	+0.18(+0.14%)
Jun 29, 2015	128.59	129.48	127.04	127.28	3,185,561	-2.77(-2.13%)
Jun 26, 2015	132.83	134.40	130.05	130.05	5,583,318	-2.55(-1.92%)
Jun 25, 2015	127.66	133.05	126.73	132.60	8,857,749	+5.09(+3.99%)
Jun 24, 2015	127.10	128.64	125.90	127.51	8,226,375	-0.69(-0.54%)
Jun 23, 2015	128.29	128.75	126.47	128.20	6,173,908	+0.15(+0.12%)
Jun 22, 2015	127.91	130.17	127.79	128.05	7,390,890	+3.98(+3.21%)
Jun 19, 2015	124.37	124.67	123.85	124.07	2,070,285	-0.43(-0.35%)
Jun 18, 2015	124.06	125.39	124.02	124.50	2,123,540	+0.64(+0.52%)
Jun 17, 2015	125.77	126.84	123.45	123.86	2,797,549	-1.11(-0.89%)
Jun 16, 2015	124.88	128.65	123.12	124.97	6,827,773	+3.96(+3.27%)
Jun 15, 2015	115.31	124.00	114.85	121.01	6,380,874	+5.14(+4.44%)
Jun 12, 2015	117.23	117.45	115.76	115.87	1,746,043	-2.08(-1.76%)
Jun 11, 2015	118.21	118.59	117.73	117.95	1,674,918	+0.01(+0.01%)
Jun 10, 2015	117.08	118.53	116.98	117.94	1,590,631	+0.70(+0.60%)
Jun 09, 2015	116.35	117.49	115.94	117.24	2,060,399	+1.24(+1.07%)
Jun 08, 2015	117.00	117.80	115.98	116.00	1,350,103	-0.86(-0.74%)
Jun 05, 2015	115.58	117.16	115.01	116.86	1,441,535	+0.88(+0.76%)
Jun 04, 2015	116.01	116.95	115.45	115.98	1,908,847	-0.97(-0.83%)
Jun 03, 2015	117.87	118.14	115.76	116.95	3,102,221	-0.38(-0.32%)
Jun 02, 2015	119.24	119.50	116.89	117.33	2,630,194	-2.29(-1.91%)
Jun 01, 2015	118.06	120.19	117.97	119.62	3,900,656	+1.65(+1.40%)
May 29, 2015	116.47	120.15	114.47	117.97	5,255,359	+1.58(+1.36%)
May 28, 2015	115.35	116.56	114.98	116.39	1,903,593	+1.18(+1.02%)
May 27, 2015	115.00	115.84	114.04	115.21	1,481,477	+1.33(+1.17%)
May 26, 2015	114.70	114.84	113.73	113.88	1,698,698	-0.64(-0.56%)
May 22, 2015	114.31	114.52	114.52	114.52	1,740,100	-0.17(-0.15%)
May 21, 2015	114.00	114.86	113.80	114.69	1,089,915	+0.29(+0.25%)
May 20, 2015	114.12	114.76	113.72	114.40	1,753,241	+0.31(+0.27%)
May 19, 2015	113.99	114.61	113.81	114.09	1,272,865	+0.36(+0.32%)
May 18, 2015	112.61	113.89	112.15	113.73	1,516,893	+0.99(+0.88%)
May 15, 2015	111.97	112.75	111.57	112.74	1,641,279	+1.26(+1.13%)
May 14, 2015	110.89	111.56	110.83	111.48	1,203,928	+1.69(+1.54%)
May 13, 2015	110.17	111.00	109.66	109.79	1,590,298	-0.29(-0.26%)
May 12, 2015	108.73	111.12	108.66	110.08	1,638,858	+0.78(+0.71%)
May 11, 2015	109.15	110.28	109.01	109.30	1,090,578	+0.04(+0.04%)
May 08, 2015	108.85	109.83	108.62	109.26	1,280,168	+1.37(+1.27%)
May 07, 2015	107.00	108.72	107.00	107.89	1,415,124	+0.52(+0.48%)
May 06, 2015	107.99	108.34	106.63	107.37	1,210,233	+0.17(+0.16%)
May 05, 2015	108.60	108.85	106.87	107.20	1,922,589	-1.99(-1.82%)
May 04, 2015	108.68	109.82	108.55	109.19	1,819,323	+0.72(+0.66%)
May 01, 2015	107.86	108.55	107.15	108.47	1,886,841	+1.60(+1.50%)
Apr 30, 2015	108.00	108.71	106.68	106.87	3,162,917	-1.14(-1.06%)
Apr 29, 2015	109.95	110.50	106.73	108.01	2,771,590	-2.37(-2.15%)
Apr 28, 2015	108.81	111.08	106.72	110.38	3,546,814	+3.46(+3.24%)
Apr 27, 2015	109.06	109.36	106.79	106.92	2,134,056	-1.90(-1.75%)
Apr 24, 2015	108.60	109.01	108.23	108.82	1,267,517	-0.08(-0.07%)
Apr 23, 2015	107.80	109.10	107.52	108.90	1,150,583	+0.95(+0.88%)
Apr 22, 2015	108.33	108.75	107.23	107.95	2,348,211	-0.41(-0.38%)
Apr 21, 2015	107.69	108.63	107.57	108.36	1,537,522	+1.11(+1.03%)
Apr 20, 2015	108.16	108.68	107.19	107.25	1,381,670	-0.47(-0.44%)
Apr 17, 2015	108.52	108.79	106.77	107.72	1,766,810	-1.71(-1.56%)
Apr 16, 2015	108.22	109.65	108.22	109.43	2,874,175	+3.35(+3.16%)
Apr 15, 2015	108.56	108.57	105.44	106.08	2,528,903	-1.80(-1.67%)
Apr 14, 2015	107.92	108.23	107.00	107.88	1,025,631	+0.19(+0.18%)
Apr 13, 2015	108.13	109.14	107.66	107.69	1,247,441	-0.22(-0.20%)
Apr 10, 2015	108.00	108.00	107.14	107.91	916,682	+0.19(+0.18%)
Apr 09, 2015	107.02	108.13	107.00	107.72	1,530,898	+0.26(+0.24%)
Apr 08, 2015	107.18	108.07	106.65	107.46	1,237,231	+0.67(+0.63%)
Apr 07, 2015	108.49	108.89	106.78	106.79	1,638,058	-1.04(-0.96%)
Apr 06, 2015	106.55	108.04	106.30	107.83	1,656,107	+0.68(+0.63%)
Apr 02, 2015	107.11	107.15	107.15	107.15	1,184,700	+0.28(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.