Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	25.20	25.20	24.82	25.03	30,362,112	+0.07(+0.27%)
Jun 29, 2015	25.23	25.40	24.92	24.96	27,615,640	-0.48(-1.90%)
Jun 26, 2015	25.43	25.60	25.25	25.44	74,179,288	+0.16(+0.64%)
Jun 25, 2015	25.19	25.52	25.11	25.28	29,165,328	+0.22(+0.86%)
Jun 24, 2015	25.24	25.32	25.02	25.07	19,058,466	-0.17(-0.66%)
Jun 23, 2015	25.31	25.36	25.10	25.23	21,271,564	-0.09(-0.34%)
Jun 22, 2015	25.20	25.43	25.12	25.32	39,593,824	+0.19(+0.76%)
Jun 19, 2015	25.04	25.29	24.96	25.13	55,473,636	+0.01(+0.05%)
Jun 18, 2015	24.88	25.27	24.85	25.12	34,856,644	+0.36(+1.44%)
Jun 17, 2015	24.45	24.78	24.45	24.76	31,379,550	+0.31(+1.26%)
Jun 16, 2015	24.22	24.51	24.07	24.45	23,939,280	+0.22(+0.93%)
Jun 15, 2015	24.03	24.30	23.88	24.23	22,392,026	+0.03(+0.14%)
Jun 12, 2015	24.25	24.33	24.10	24.19	24,045,468	-0.21(-0.85%)
Jun 11, 2015	24.20	24.42	24.13	24.40	27,306,894	+0.22(+0.91%)
Jun 10, 2015	24.09	24.29	24.03	24.18	24,834,458	+0.16(+0.66%)
Jun 09, 2015	23.96	24.11	23.71	24.02	27,300,266	-0.01(-0.03%)
Jun 08, 2015	24.37	24.42	23.97	24.03	42,399,764	-0.34(-1.40%)
Jun 05, 2015	24.41	24.48	24.10	24.37	26,850,800	-0.11(-0.45%)
Jun 04, 2015	24.51	24.78	24.40	24.48	32,199,192	-0.15(-0.62%)
Jun 03, 2015	24.53	24.69	24.48	24.63	33,217,990	+0.21(+0.85%)
Jun 02, 2015	24.24	24.58	24.22	24.43	27,348,700	+0.02(+0.07%)
Jun 01, 2015	24.38	24.50	24.26	24.41	30,886,150	+0.13(+0.55%)
May 29, 2015	24.54	24.61	24.21	24.28	31,677,798	-0.24(-0.97%)
May 28, 2015	24.55	24.62	24.37	24.51	27,808,176	-0.13(-0.52%)
May 27, 2015	24.34	24.74	24.27	24.64	35,000,036	+0.31(+1.28%)
May 26, 2015	24.05	24.59	24.04	24.33	63,187,116	+0.30(+1.24%)
May 22, 2015	23.89	24.03	24.03	24.03	28,999,646	+0.14(+0.57%)
May 21, 2015	23.90	24.17	23.85	23.89	45,511,212	-0.01(-0.05%)
May 20, 2015	23.96	24.15	23.80	23.91	36,855,240	+0.14(+0.59%)
May 19, 2015	23.67	23.84	23.63	23.77	29,233,572	+0.11(+0.46%)
May 18, 2015	23.54	23.75	23.54	23.66	33,612,436	+0.14(+0.58%)
May 15, 2015	23.58	23.62	23.38	23.52	41,659,148	+0.04(+0.18%)
May 14, 2015	23.55	23.68	23.37	23.48	33,677,996	+0.11(+0.46%)
May 13, 2015	23.86	23.92	23.34	23.37	61,764,584	-0.43(-1.82%)
May 12, 2015	23.87	23.97	23.76	23.81	30,748,268	-0.18(-0.76%)
May 11, 2015	24.35	24.41	23.98	23.99	29,194,460	-0.27(-1.10%)
May 08, 2015	24.29	24.40	24.15	24.26	35,914,936	+0.20(+0.85%)
May 07, 2015	23.88	24.18	23.82	24.05	32,298,384	+0.11(+0.45%)
May 06, 2015	24.12	24.21	23.80	23.94	40,366,612	-0.13(-0.55%)
May 05, 2015	24.42	24.52	24.05	24.08	38,827,448	-0.33(-1.36%)
May 04, 2015	24.94	24.94	24.35	24.41	51,509,360	+0.15(+0.63%)
May 01, 2015	24.00	24.29	23.80	24.26	37,513,096	+0.27(+1.13%)
Apr 30, 2015	24.24	24.48	23.80	23.99	55,553,880	-0.24(-0.99%)
Apr 29, 2015	24.41	24.51	24.18	24.23	35,342,660	-0.27(-1.12%)
Apr 28, 2015	24.50	24.53	24.25	24.50	40,392,368	+0.05(+0.20%)
Apr 27, 2015	24.86	25.05	24.38	24.45	63,437,372	-0.32(-1.27%)
Apr 24, 2015	24.87	24.92	24.45	24.77	106,806,336	+0.17(+0.69%)
Apr 23, 2015	24.33	25.27	24.28	24.60	149,091,408	+0.20(+0.80%)
Apr 22, 2015	24.48	24.48	24.27	24.40	30,282,670	-0.03(-0.14%)
Apr 21, 2015	24.42	24.74	24.23	24.43	45,360,840	+0.15(+0.63%)
Apr 20, 2015	24.34	24.48	24.13	24.28	46,787,148	+0.02(+0.09%)
Apr 17, 2015	24.54	24.62	23.73	24.26	102,314,152	-0.52(-2.09%)
Apr 16, 2015	24.80	24.94	24.74	24.78	26,489,286	-0.10(-0.40%)
Apr 15, 2015	24.63	25.04	24.54	24.88	34,219,932	+0.39(+1.59%)
Apr 14, 2015	24.38	24.64	24.32	24.49	23,971,418	+0.08(+0.33%)
Apr 13, 2015	24.79	24.83	24.39	24.41	28,759,854	-0.43(-1.72%)
Apr 10, 2015	24.83	24.99	24.69	24.84	38,297,352	+0.09(+0.37%)
Apr 09, 2015	24.58	24.78	24.53	24.75	28,173,126	+0.17(+0.69%)
Apr 08, 2015	24.32	24.58	24.18	24.58	35,053,132	+0.36(+1.48%)
Apr 07, 2015	24.16	24.37	24.01	24.22	29,835,148	+0.04(+0.18%)
Apr 06, 2015	23.94	24.35	23.88	24.17	25,685,472	+0.11(+0.47%)
Apr 02, 2015	23.71	24.06	24.06	24.06	49,518,628	+0.37(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.