Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	30.98	30.99	30.73	30.85	1,386,576	+0.15(+0.49%)
Jun 29, 2015	31.29	31.33	30.67	30.70	7,218,876	-0.74(-2.34%)
Jun 26, 2015	31.56	31.64	31.32	31.44	841,667	-0.04(-0.12%)
Jun 25, 2015	31.41	31.62	31.34	31.48	707,170	+0.18(+0.57%)
Jun 24, 2015	31.49	31.61	31.30	31.30	497,923	-0.39(-1.24%)
Jun 23, 2015	31.66	31.78	31.59	31.69	1,189,334	+0.05(+0.15%)
Jun 22, 2015	31.69	31.77	31.61	31.64	2,231,771	+0.24(+0.77%)
Jun 19, 2015	31.37	31.50	31.37	31.40	703,850	-0.02(-0.05%)
Jun 18, 2015	30.99	31.51	30.99	31.41	598,177	+0.49(+1.58%)
Jun 17, 2015	30.91	31.01	30.77	30.93	731,414	+0.03(+0.11%)
Jun 16, 2015	30.75	30.91	30.70	30.89	1,008,912	+0.16(+0.51%)
Jun 15, 2015	30.56	30.78	30.37	30.73	439,909	+0.01(+0.04%)
Jun 12, 2015	30.97	30.97	30.67	30.72	741,801	-0.36(-1.15%)
Jun 11, 2015	30.98	31.12	30.92	31.08	402,648	+0.21(+0.67%)
Jun 10, 2015	30.57	30.89	30.50	30.87	861,387	+0.36(+1.18%)
Jun 09, 2015	30.55	30.57	30.36	30.51	839,012	-0.02(-0.05%)
Jun 08, 2015	30.67	30.74	30.53	30.53	325,882	-0.14(-0.46%)
Jun 05, 2015	30.62	30.70	30.45	30.67	429,074	+0.01(+0.03%)
Jun 04, 2015	30.76	30.86	30.56	30.66	869,561	-0.22(-0.71%)
Jun 03, 2015	30.88	30.92	30.80	30.88	1,574,503	+0.04(+0.13%)
Jun 02, 2015	30.85	30.96	30.70	30.84	532,822	-0.18(-0.58%)
Jun 01, 2015	31.05	31.13	30.82	31.02	1,153,720	+0.08(+0.27%)
May 29, 2015	30.94	31.19	30.82	30.93	1,018,872	-0.05(-0.16%)
May 28, 2015	30.91	31.04	30.83	30.98	492,931	+0.02(+0.07%)
May 27, 2015	30.68	30.99	30.62	30.96	467,483	+0.35(+1.14%)
May 26, 2015	30.78	30.83	30.54	30.61	947,593	-0.29(-0.93%)
May 22, 2015	31.00	30.90	30.90	30.90	483,326	-0.08(-0.26%)
May 21, 2015	30.97	31.00	30.87	30.98	568,848	+0.01(+0.03%)
May 20, 2015	30.90	31.09	30.84	30.97	3,189,314	+0.07(+0.23%)
May 19, 2015	30.75	30.97	30.74	30.90	606,516	+0.14(+0.44%)
May 18, 2015	30.54	30.80	30.52	30.76	567,180	+0.20(+0.67%)
May 15, 2015	30.51	30.57	30.46	30.56	517,499	+0.07(+0.24%)
May 14, 2015	30.15	30.49	30.11	30.49	782,783	+0.41(+1.36%)
May 13, 2015	30.09	30.30	30.03	30.08	753,670	-0.02(-0.07%)
May 12, 2015	30.07	30.19	29.93	30.10	540,049	-0.15(-0.50%)
May 11, 2015	30.29	30.40	30.23	30.25	705,091	+0.01(+0.03%)
May 08, 2015	29.95	30.32	29.95	30.24	1,296,963	+0.50(+1.67%)
May 07, 2015	29.56	29.84	29.55	29.74	1,116,619	+0.16(+0.53%)
May 06, 2015	29.83	29.83	29.37	29.59	899,600	-0.08(-0.28%)
May 05, 2015	30.03	30.03	29.65	29.67	1,760,458	-0.38(-1.28%)
May 04, 2015	29.97	30.23	29.96	30.06	1,049,092	+0.17(+0.56%)
May 01, 2015	29.62	29.90	29.62	29.89	1,873,332	+0.43(+1.47%)
Apr 30, 2015	29.80	29.92	29.31	29.46	2,057,222	-0.48(-1.60%)
Apr 29, 2015	30.04	30.19	29.72	29.93	1,557,934	-0.24(-0.79%)
Apr 28, 2015	30.21	30.26	29.70	30.17	1,075,086	+0.08(+0.28%)
Apr 27, 2015	30.74	30.80	30.06	30.09	969,433	-0.61(-1.98%)
Apr 24, 2015	30.74	30.84	30.59	30.70	649,238	-0.11(-0.37%)
Apr 23, 2015	30.64	30.88	30.50	30.81	1,220,362	+0.14(+0.47%)
Apr 22, 2015	30.74	30.76	30.55	30.67	990,604	+0.02(+0.05%)
Apr 21, 2015	30.63	30.72	30.59	30.65	1,340,035	+0.22(+0.71%)
Apr 20, 2015	30.42	30.50	30.33	30.44	1,106,566	+0.20(+0.67%)
Apr 17, 2015	30.39	30.40	30.05	30.24	1,629,393	-0.28(-0.92%)
Apr 16, 2015	30.51	30.60	30.47	30.52	899,698	-0.00(-0.01%)
Apr 15, 2015	30.56	30.64	30.46	30.52	997,017	+0.09(+0.31%)
Apr 14, 2015	30.39	30.49	30.22	30.43	2,821,919	+0.01(+0.04%)
Apr 13, 2015	30.54	30.69	30.41	30.41	1,195,408	-0.14(-0.46%)
Apr 10, 2015	30.34	30.60	30.22	30.56	1,147,379	+0.26(+0.87%)
Apr 09, 2015	30.09	30.33	30.05	30.29	555,990	+0.22(+0.72%)
Apr 08, 2015	29.80	30.20	29.80	30.07	847,381	+0.27(+0.91%)
Apr 07, 2015	29.82	30.03	29.79	29.80	1,528,842	+0.06(+0.22%)
Apr 06, 2015	29.52	29.88	29.49	29.74	694,384	+0.05(+0.18%)
Apr 02, 2015	29.67	29.68	29.68	29.68	1,104,600	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.