Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.48	21.95	21.43	21.95	76,465	+0.65(+3.05%)
Jun 29, 2016	21.32	21.35	21.16	21.30	38,346	+0.52(+2.48%)
Jun 28, 2016	20.98	21.00	20.52	20.79	54,734	+0.68(+3.36%)
Jun 27, 2016	20.51	20.51	20.10	20.11	82,049	-0.41(-2.00%)
Jun 24, 2016	20.88	21.22	20.29	20.52	61,378	-1.83(-8.19%)
Jun 23, 2016	22.06	22.35	21.95	22.35	35,097	+0.66(+3.04%)
Jun 22, 2016	21.88	22.00	21.69	21.69	19,952	-0.10(-0.46%)
Jun 21, 2016	21.54	21.80	21.42	21.79	55,169	+0.19(+0.88%)
Jun 20, 2016	21.62	21.66	21.52	21.60	51,992	+0.45(+2.13%)
Jun 17, 2016	20.96	21.17	20.92	21.15	67,329	+0.40(+1.93%)
Jun 16, 2016	20.43	20.81	20.35	20.75	71,458	-0.04(-0.19%)
Jun 15, 2016	21.00	21.00	20.68	20.79	99,571	+0.04(+0.19%)
Jun 14, 2016	20.89	20.91	20.67	20.75	97,717	-0.17(-0.81%)
Jun 13, 2016	21.10	21.22	20.91	20.92	41,330	-0.74(-3.42%)
Jun 10, 2016	21.70	21.75	21.55	21.66	48,566	-0.57(-2.56%)
Jun 09, 2016	22.34	22.34	22.19	22.23	63,763	-0.42(-1.85%)
Jun 08, 2016	22.61	22.73	22.52	22.65	50,751	-0.11(-0.48%)
Jun 07, 2016	22.63	22.82	22.63	22.76	48,889	+0.23(+1.02%)
Jun 06, 2016	22.48	22.63	22.48	22.53	27,502	+0.10(+0.45%)
Jun 03, 2016	22.25	22.49	22.25	22.43	41,372	+0.11(+0.49%)
Jun 02, 2016	22.19	22.32	22.13	22.32	30,945	-0.22(-0.98%)
Jun 01, 2016	22.49	22.54	22.42	22.54	18,121	+0.09(+0.40%)
May 31, 2016	22.53	22.64	22.27	22.45	32,556	-0.01(-0.04%)
May 27, 2016		22.46	22.46	22.46	0	+0.05(+0.22%)
May 26, 2016	22.37	22.45	22.35	22.41	37,610	+0.18(+0.81%)
May 25, 2016	22.27	22.37	22.19	22.23	17,555	+0.17(+0.77%)
May 24, 2016	21.98	22.12	21.98	22.06	22,538	+0.34(+1.57%)
May 23, 2016	21.82	21.82	21.65	21.72	29,153	-0.05(-0.23%)
May 20, 2016	21.75	21.83	21.73	21.77	36,637	+0.14(+0.65%)
May 19, 2016	21.77	21.80	21.58	21.63	130,112	-0.18(-0.80%)
May 18, 2016	21.65	22.05	21.59	21.80	66,907	-0.11(-0.50%)
May 17, 2016	22.05	22.14	21.89	21.91	33,545	+0.13(+0.62%)
May 16, 2016	21.76	21.82	21.74	21.78	45,666	-0.02(-0.09%)
May 13, 2016	21.79	21.88	21.70	21.80	25,415	-0.10(-0.46%)
May 12, 2016	22.43	22.45	21.78	21.90	57,638	-0.53(-2.36%)
May 11, 2016	22.39	22.50	22.34	22.43	32,632	-0.04(-0.16%)
May 10, 2016	22.45	22.48	22.37	22.46	57,210	-0.07(-0.29%)
May 09, 2016	22.47	22.54	22.41	22.53	37,861	+0.44(+1.99%)
May 06, 2016	22.20	22.21	22.03	22.09	14,563	-0.14(-0.61%)
May 05, 2016	22.30	22.34	22.18	22.23	286,225	-0.22(-1.00%)
May 04, 2016	22.63	22.63	22.36	22.45	44,585	-0.21(-0.93%)
May 03, 2016	22.79	22.79	22.50	22.66	62,284	+0.19(+0.85%)
May 02, 2016	22.34	22.47	22.27	22.47	35,263	+0.14(+0.63%)
Apr 29, 2016	22.17	22.34	22.05	22.33	609,178	-0.27(-1.19%)
Apr 28, 2016	22.78	22.80	22.53	22.60	18,709	-0.10(-0.44%)
Apr 27, 2016	22.69	22.75	22.56	22.70	28,557	+0.01(+0.04%)
Apr 26, 2016	22.90	22.95	22.69	22.69	43,811	+0.08(+0.35%)
Apr 25, 2016	22.88	22.91	22.61	22.61	24,910	-1.46(-6.07%)
Apr 22, 2016	23.95	24.09	23.76	24.07	19,795	-0.03(-0.12%)
Apr 21, 2016	24.34	24.43	23.82	24.10	78,493	-0.31(-1.27%)
Apr 20, 2016	24.50	24.53	24.35	24.41	48,967	+0.01(+0.04%)
Apr 19, 2016	24.34	24.47	24.29	24.40	21,535	+0.34(+1.41%)
Apr 18, 2016	23.79	24.10	23.79	24.06	38,687	+0.11(+0.46%)
Apr 15, 2016	23.99	24.09	23.83	23.95	19,989	-0.21(-0.87%)
Apr 14, 2016	24.20	24.22	23.99	24.16	36,638	+0.27(+1.11%)
Apr 13, 2016	23.94	23.94	23.75	23.89	16,236	+0.34(+1.42%)
Apr 12, 2016	23.30	23.56	23.25	23.56	35,306	+0.49(+2.12%)
Apr 11, 2016	23.05	23.18	22.97	23.07	51,919	+0.22(+0.96%)
Apr 08, 2016	22.98	22.98	22.85	22.85	21,205	+0.29(+1.29%)
Apr 07, 2016	22.59	22.63	22.45	22.56	19,938	-0.10(-0.44%)
Apr 06, 2016	22.56	22.85	22.44	22.66	17,301	+0.09(+0.40%)
Apr 05, 2016	22.55	22.70	22.55	22.57	20,670	-0.23(-1.01%)
Apr 04, 2016	22.96	23.00	22.68	22.80	34,089	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.