Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	101.81	102.54	101.18	102.36	324,791	+0.88(+0.87%)
Jun 27, 2019	101.71	101.88	101.06	101.47	398,035	-0.53(-0.52%)
Jun 26, 2019	102.30	102.60	101.87	102.00	235,777	-0.03(-0.03%)
Jun 25, 2019	102.91	102.91	101.94	102.03	287,124	-0.80(-0.78%)
Jun 24, 2019	102.66	103.42	102.66	102.83	217,049	+0.31(+0.31%)
Jun 21, 2019	103.00	103.45	102.36	102.51	260,544	-0.66(-0.64%)
Jun 20, 2019	102.28	103.31	102.01	103.17	607,762	+1.84(+1.82%)
Jun 19, 2019	101.35	101.56	100.90	101.33	416,591	+0.14(+0.14%)
Jun 18, 2019	99.41	101.23	99.39	101.19	385,466	+2.31(+2.34%)
Jun 17, 2019	98.82	99.19	98.03	98.88	145,919	-0.01(-0.01%)
Jun 14, 2019	99.19	99.31	98.76	98.89	190,720	-0.46(-0.46%)
Jun 13, 2019	98.85	99.36	98.03	99.34	420,212	+0.85(+0.87%)
Jun 12, 2019	98.15	98.57	97.70	98.49	190,494	+0.30(+0.31%)
Jun 11, 2019	100.92	101.14	97.68	98.19	329,251	-2.32(-2.31%)
Jun 10, 2019	102.58	102.58	100.45	100.51	480,962	-0.62(-0.61%)
Jun 07, 2019	101.03	101.39	100.54	101.13	277,698	+0.59(+0.59%)
Jun 06, 2019	100.47	100.79	99.62	100.54	192,749	+0.27(+0.27%)
Jun 05, 2019	99.19	100.30	99.19	100.27	206,085	+1.41(+1.43%)
Jun 04, 2019	97.68	98.94	97.45	98.86	143,954	+1.99(+2.05%)
Jun 03, 2019	96.02	97.20	95.87	96.87	160,660	+0.52(+0.53%)
May 31, 2019	96.42	97.04	96.25	96.35	152,157	-1.17(-1.20%)
May 30, 2019	97.58	98.19	97.18	97.52	358,702	+0.08(+0.08%)
May 29, 2019	97.55	97.66	96.79	97.45	496,679	-0.23(-0.23%)
May 28, 2019	98.08	98.76	97.67	97.67	139,240	-0.38(-0.38%)
May 24, 2019	98.08	98.61	97.74	98.05	167,457	+0.47(+0.48%)
May 23, 2019	98.17	98.17	96.84	97.58	280,758	-1.62(-1.63%)
May 22, 2019	99.37	99.57	99.08	99.20	143,141	-0.54(-0.55%)
May 21, 2019	99.28	99.79	98.60	99.75	264,129	+1.56(+1.59%)
May 20, 2019	97.55	98.49	97.45	98.19	159,409	+0.04(+0.04%)
May 17, 2019	98.09	99.23	98.00	98.15	262,817	-0.76(-0.77%)
May 16, 2019	97.77	99.07	97.77	98.91	285,905	+1.47(+1.51%)
May 15, 2019	96.57	97.88	95.85	97.44	275,994	+0.10(+0.11%)
May 14, 2019	96.63	97.97	96.46	97.33	258,171	+0.98(+1.02%)
May 13, 2019	96.45	97.34	95.66	96.35	527,674	-2.88(-2.90%)
May 10, 2019	98.38	99.32	97.32	99.23	203,505	+0.33(+0.34%)
May 09, 2019	97.81	98.94	97.24	98.90	396,010	+0.05(+0.05%)
May 08, 2019	97.85	99.32	97.82	98.85	365,077	+0.84(+0.86%)
May 07, 2019	99.59	99.59	97.52	98.01	425,263	-2.42(-2.41%)
May 06, 2019	98.91	100.59	98.71	100.43	357,610	-0.34(-0.34%)
May 03, 2019	99.86	100.82	99.86	100.77	1,346,364	+1.03(+1.03%)
May 02, 2019	100.07	100.07	99.02	99.74	324,397	-0.51(-0.50%)
May 01, 2019	100.44	101.63	100.22	100.25	235,544	+0.23(+0.23%)
Apr 30, 2019	99.83	100.24	99.36	100.02	213,458	+0.18(+0.18%)
Apr 29, 2019	99.55	100.47	99.45	99.84	166,476	+0.15(+0.15%)
Apr 26, 2019	99.47	99.72	99.23	99.69	146,079	+0.41(+0.41%)
Apr 25, 2019	99.12	99.56	97.93	99.28	201,981	-0.07(-0.07%)
Apr 24, 2019	100.20	100.37	99.34	99.34	212,037	-0.39(-0.39%)
Apr 23, 2019	98.96	100.13	98.82	99.74	383,156	+1.90(+1.95%)
Apr 22, 2019	97.72	98.16	97.32	97.83	154,741	-0.30(-0.30%)
Apr 18, 2019	97.29	98.26	97.10	98.13	153,834	+0.82(+0.84%)
Apr 17, 2019	98.06	98.41	97.16	97.31	276,798	-0.46(-0.47%)
Apr 16, 2019	97.35	98.05	97.26	97.77	216,931	+0.73(+0.75%)
Apr 15, 2019	97.81	97.86	97.00	97.04	281,382	-0.79(-0.80%)
Apr 12, 2019	96.56	97.88	96.56	97.83	285,452	+1.52(+1.58%)
Apr 11, 2019	95.13	96.41	95.07	96.31	306,019	+1.25(+1.31%)
Apr 10, 2019	95.37	95.37	94.57	95.07	378,449	-0.30(-0.31%)
Apr 09, 2019	95.94	95.94	95.15	95.37	405,401	-1.20(-1.24%)
Apr 08, 2019	95.89	96.62	95.62	96.56	359,404	-0.93(-0.95%)
Apr 05, 2019	97.50	97.58	97.09	97.49	510,545	+0.55(+0.57%)
Apr 04, 2019	95.65	97.38	95.65	96.94	381,609	+1.35(+1.41%)
Apr 03, 2019	96.11	97.14	95.31	95.60	662,193	-1.16(-1.20%)
Apr 02, 2019	97.29	97.56	96.66	96.76	521,990	-0.62(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.