Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	41.90	42.69	41.63	42.49	1,499,304	+0.64(+1.53%)
Jun 29, 2020	40.77	41.99	40.36	41.85	2,417,625	+1.41(+3.49%)
Jun 26, 2020	40.80	41.01	40.22	40.44	2,117,512	-0.66(-1.60%)
Jun 25, 2020	40.52	41.13	40.25	41.09	2,125,888	-0.05(-0.12%)
Jun 24, 2020	42.17	42.26	40.52	41.14	2,538,446	-1.52(-3.56%)
Jun 23, 2020	42.69	42.93	42.30	42.66	2,509,110	+0.48(+1.15%)
Jun 22, 2020	41.60	42.26	41.15	42.18	1,599,958	+0.43(+1.03%)
Jun 19, 2020	42.92	43.14	41.38	41.75	2,683,422	-0.56(-1.32%)
Jun 18, 2020	42.50	43.03	42.16	42.31	2,224,824	-0.61(-1.42%)
Jun 17, 2020	43.15	43.50	42.78	42.92	2,234,260	-0.07(-0.16%)
Jun 16, 2020	43.49	43.60	41.81	42.98	4,278,664	+1.16(+2.77%)
Jun 15, 2020	39.11	41.90	39.11	41.82	4,188,642	+1.31(+3.24%)
Jun 12, 2020	41.23	41.67	39.51	40.51	3,665,521	+0.70(+1.77%)
Jun 11, 2020	41.07	41.57	39.76	39.81	3,557,194	-3.26(-7.58%)
Jun 10, 2020	43.49	43.69	42.46	43.07	2,359,271	-0.52(-1.20%)
Jun 09, 2020	43.49	43.89	43.10	43.59	1,832,336	-0.52(-1.18%)
Jun 08, 2020	44.66	45.10	43.89	44.11	1,641,349	+0.09(+0.20%)
Jun 05, 2020	43.84	44.47	43.70	44.03	2,626,974	+1.56(+3.68%)
Jun 04, 2020	42.48	43.07	42.19	42.46	2,254,796	-0.26(-0.61%)
Jun 03, 2020	42.04	42.87	41.91	42.72	2,467,391	+1.32(+3.19%)
Jun 02, 2020	41.09	41.45	40.93	41.40	1,758,150	+0.62(+1.52%)
Jun 01, 2020	40.70	41.28	40.39	40.78	1,698,965	+0.09(+0.21%)
May 29, 2020	40.36	41.08	39.99	40.70	3,071,000	+0.24(+0.60%)
May 28, 2020	42.25	42.37	40.22	40.45	4,285,008	-1.36(-3.26%)
May 27, 2020	41.05	41.82	40.43	41.82	3,009,487	+1.72(+4.29%)
May 26, 2020	39.97	40.42	39.89	40.10	3,785,614	+1.51(+3.90%)
May 22, 2020	38.31	38.64	37.82	38.59	1,808,420	+0.45(+1.19%)
May 21, 2020	37.46	38.30	37.46	38.14	2,008,060	+0.61(+1.62%)
May 20, 2020	37.89	38.20	37.19	37.53	1,788,798	+0.36(+0.96%)
May 19, 2020	37.49	38.11	37.02	37.17	2,251,348	-0.48(-1.28%)
May 18, 2020	36.39	37.98	36.39	37.65	2,949,931	+2.77(+7.94%)
May 15, 2020	34.01	35.23	33.76	34.88	3,257,435	+0.53(+1.55%)
May 14, 2020	32.96	34.37	32.33	34.35	2,827,372	+0.73(+2.18%)
May 13, 2020	34.60	34.74	33.30	33.62	3,302,204	-1.20(-3.44%)
May 12, 2020	36.13	36.34	34.81	34.82	2,324,004	-1.25(-3.45%)
May 11, 2020	36.19	36.45	35.49	36.06	1,889,831	-0.57(-1.55%)
May 08, 2020	35.88	36.76	35.71	36.63	1,699,563	+1.38(+3.92%)
May 07, 2020	35.34	35.76	35.20	35.25	1,824,736	+0.40(+1.14%)
May 06, 2020	35.18	35.39	34.63	34.85	1,599,918	-0.14(-0.39%)
May 05, 2020	34.69	35.44	34.69	34.99	3,322,717	+0.68(+1.97%)
May 04, 2020	33.55	34.38	33.18	34.31	1,833,265	+0.16(+0.48%)
May 01, 2020	34.04	34.42	33.62	34.15	2,529,717	-0.66(-1.89%)
Apr 30, 2020	35.60	35.60	34.71	34.81	2,725,444	-1.46(-4.02%)
Apr 29, 2020	35.69	36.53	35.64	36.26	4,694,344	+1.77(+5.12%)
Apr 28, 2020	34.18	34.88	34.12	34.50	4,026,093	+1.28(+3.87%)
Apr 27, 2020	31.84	33.35	31.84	33.21	2,941,821	+1.68(+5.33%)
Apr 24, 2020	30.90	31.75	30.66	31.53	2,019,195	+0.95(+3.09%)
Apr 23, 2020	30.48	31.26	30.25	30.59	1,961,988	+0.34(+1.12%)
Apr 22, 2020	30.48	30.62	29.96	30.25	1,232,253	+0.33(+1.10%)
Apr 21, 2020	29.89	30.24	29.62	29.92	1,759,732	-0.68(-2.21%)
Apr 20, 2020	30.79	31.38	30.45	30.60	2,309,666	-1.01(-3.21%)
Apr 17, 2020	31.54	32.12	31.18	31.61	2,365,136	+1.45(+4.80%)
Apr 16, 2020	30.34	30.35	29.57	30.16	1,694,953	-0.09(-0.29%)
Apr 15, 2020	31.00	31.08	29.95	30.25	3,936,669	-1.79(-5.58%)
Apr 14, 2020	31.93	32.39	31.56	32.03	1,768,257	+0.87(+2.79%)
Apr 13, 2020	32.38	32.61	30.77	31.17	2,737,080	-1.47(-4.50%)
Apr 09, 2020	32.23	33.65	32.16	32.63	2,853,596	+1.20(+3.81%)
Apr 08, 2020	29.91	31.65	29.71	31.44	2,803,315	+1.91(+6.47%)
Apr 07, 2020	29.96	31.00	29.42	29.52	2,870,308	+0.73(+2.55%)
Apr 06, 2020	26.80	28.98	26.80	28.79	2,846,022	+3.22(+12.61%)
Apr 03, 2020	26.06	26.48	25.22	25.57	4,734,623	-0.73(-2.79%)
Apr 02, 2020	26.20	27.12	25.67	26.30	2,922,983	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.