Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	53.12	54.18	53.12	53.82	56,837	+0.65(+1.23%)
Jun 29, 2020	52.82	53.22	52.04	53.17	60,902	+0.69(+1.31%)
Jun 26, 2020	53.12	53.20	52.25	52.48	31,371	-0.65(-1.22%)
Jun 25, 2020	51.93	53.16	51.93	53.13	46,795	+0.83(+1.59%)
Jun 24, 2020	53.02	53.09	51.14	52.29	78,311	-1.41(-2.62%)
Jun 23, 2020	54.65	54.65	53.58	53.70	53,861	-0.48(-0.89%)
Jun 22, 2020	54.19	54.36	53.17	54.18	46,722	+0.20(+0.36%)
Jun 19, 2020	56.81	56.81	53.98	53.98	44,545	-1.98(-3.54%)
Jun 18, 2020	55.81	56.16	55.52	55.96	39,862	-0.38(-0.67%)
Jun 17, 2020	57.85	58.21	56.26	56.34	25,630	-1.07(-1.87%)
Jun 16, 2020	58.17	58.67	57.07	57.41	70,087	+1.12(+2.00%)
Jun 15, 2020	54.04	56.73	53.96	56.29	89,064	+0.52(+0.94%)
Jun 12, 2020	56.07	56.07	54.07	55.76	42,517	+1.80(+3.34%)
Jun 11, 2020	54.93	55.60	53.87	53.96	121,122	-3.45(-6.01%)
Jun 10, 2020	59.01	59.01	57.24	57.41	49,668	-1.75(-2.96%)
Jun 09, 2020	59.64	59.64	58.37	59.16	46,127	-1.15(-1.90%)
Jun 08, 2020	59.98	60.46	59.26	60.30	115,031	+1.37(+2.32%)
Jun 05, 2020	57.95	59.67	57.95	58.94	65,800	+2.52(+4.46%)
Jun 04, 2020	56.76	56.76	55.88	56.42	54,119	-0.60(-1.06%)
Jun 03, 2020	55.49	57.18	55.49	57.02	63,312	+1.98(+3.60%)
Jun 02, 2020	54.87	55.26	54.63	55.04	40,291	+0.35(+0.63%)
Jun 01, 2020	53.65	54.97	53.53	54.69	34,171	+1.16(+2.16%)
May 29, 2020	53.84	54.15	53.05	53.54	53,540	-0.61(-1.13%)
May 28, 2020	54.57	54.57	53.57	54.15	60,548	+0.20(+0.36%)
May 27, 2020	54.64	54.94	53.33	53.96	94,372	+0.44(+0.83%)
May 26, 2020	53.07	53.81	52.85	53.51	54,185	+2.21(+4.32%)
May 22, 2020	51.10	51.32	50.77	51.30	48,816	+0.37(+0.72%)
May 21, 2020	50.59	51.62	50.59	50.93	31,471	+0.05(+0.10%)
May 20, 2020	51.16	51.16	50.41	50.88	38,555	+0.14(+0.28%)
May 19, 2020	51.05	51.23	50.44	50.74	44,667	-0.50(-0.97%)
May 18, 2020	49.17	51.65	49.17	51.24	70,624	+3.60(+7.56%)
May 15, 2020	47.35	47.67	46.65	47.64	96,169	+0.00(+0.00%)
May 14, 2020	46.68	47.65	45.57	47.64	93,469	+0.11(+0.22%)
May 13, 2020	48.14	48.31	47.34	47.53	42,454	-0.97(-2.00%)
May 12, 2020	51.24	51.24	48.43	48.50	63,630	-2.53(-4.97%)
May 11, 2020	51.30	51.92	50.74	51.03	32,117	-0.80(-1.54%)
May 08, 2020	50.89	51.94	50.81	51.83	25,870	+1.60(+3.18%)
May 07, 2020	49.77	51.31	49.73	50.23	125,627	+0.92(+1.88%)
May 06, 2020	50.77	50.77	49.29	49.31	51,288	-1.15(-2.27%)
May 05, 2020	50.56	51.26	50.41	50.45	108,748	+0.27(+0.53%)
May 04, 2020	49.48	50.28	49.06	50.19	52,841	-0.04(-0.09%)
May 01, 2020	50.83	50.83	49.70	50.23	48,028	-1.73(-3.34%)
Apr 30, 2020	52.08	52.14	51.17	51.97	56,473	-0.82(-1.55%)
Apr 29, 2020	53.07	53.37	51.88	52.78	78,269	+1.06(+2.05%)
Apr 28, 2020	52.22	53.08	51.71	51.73	131,017	+0.63(+1.24%)
Apr 27, 2020	49.63	51.30	49.63	51.09	46,331	+1.70(+3.44%)
Apr 24, 2020	49.54	49.77	48.72	49.40	33,181	+0.18(+0.36%)
Apr 23, 2020	50.11	50.45	48.94	49.22	49,810	-1.01(-2.02%)
Apr 22, 2020	49.82	50.52	49.66	50.23	67,112	+1.00(+2.02%)
Apr 21, 2020	49.34	49.95	48.77	49.24	72,954	-1.28(-2.53%)
Apr 20, 2020	51.99	52.45	50.50	50.52	66,351	-2.64(-4.97%)
Apr 17, 2020	52.29	53.35	52.29	53.16	59,951	+2.04(+4.00%)
Apr 16, 2020	51.87	52.18	50.75	51.11	76,481	-0.86(-1.66%)
Apr 15, 2020	52.97	53.17	51.49	51.97	76,878	-2.44(-4.48%)
Apr 14, 2020	54.06	55.12	54.06	54.41	84,455	+1.24(+2.32%)
Apr 13, 2020	55.17	55.17	53.02	53.17	83,825	-2.26(-4.07%)
Apr 09, 2020	53.17	56.45	53.17	55.43	93,245	+3.13(+5.98%)
Apr 08, 2020	50.00	52.50	49.07	52.30	62,616	+3.45(+7.06%)
Apr 07, 2020	50.51	51.29	48.68	48.85	116,701	+0.61(+1.27%)
Apr 06, 2020	45.40	48.44	45.40	48.24	125,196	+4.37(+9.95%)
Apr 03, 2020	44.38	45.07	43.12	43.87	89,758	-0.76(-1.71%)
Apr 02, 2020	45.20	46.10	43.65	44.64	144,131	-0.77(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.