Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.46	20.99	20.28	20.75	558,881	+0.24(+1.17%)
Jun 29, 2021	21.06	21.79	20.48	20.51	583,134	-0.35(-1.68%)
Jun 28, 2021	21.69	21.79	20.60	20.86	437,415	-1.07(-4.88%)
Jun 25, 2021	22.61	22.71	21.90	21.93	957,496	-0.59(-2.62%)
Jun 24, 2021	22.14	22.52	21.68	22.52	413,442	+0.54(+2.46%)
Jun 23, 2021	21.28	22.00	21.07	21.98	608,135	+0.73(+3.44%)
Jun 22, 2021	21.16	21.36	20.64	21.25	771,522	-0.02(-0.09%)
Jun 21, 2021	20.42	21.29	20.27	21.27	811,541	+1.00(+4.93%)
Jun 18, 2021	20.46	21.00	20.11	20.27	2,872,430	-0.32(-1.55%)
Jun 17, 2021	21.42	21.60	20.05	20.59	958,352	-0.75(-3.51%)
Jun 16, 2021	21.31	21.51	21.01	21.34	811,757	-0.04(-0.19%)
Jun 15, 2021	21.30	21.66	20.99	21.38	616,872	-0.07(-0.33%)
Jun 14, 2021	21.53	21.96	21.23	21.45	736,871	-0.07(-0.33%)
Jun 11, 2021	21.36	21.53	21.13	21.52	555,967	+0.21(+0.99%)
Jun 10, 2021	21.56	21.56	20.87	21.31	622,654	+0.11(+0.52%)
Jun 09, 2021	21.52	21.73	20.96	21.20	641,008	-0.28(-1.30%)
Jun 08, 2021	21.06	21.73	20.94	21.48	659,643	+0.57(+2.73%)
Jun 07, 2021	20.32	20.99	20.18	20.91	612,318	+0.73(+3.62%)
Jun 04, 2021	20.22	20.46	20.07	20.18	501,292	+0.13(+0.65%)
Jun 03, 2021	19.85	20.19	19.51	20.05	578,163	-0.15(-0.74%)
Jun 02, 2021	20.22	20.47	19.91	20.20	708,071	+0.32(+1.61%)
Jun 01, 2021	19.52	20.19	19.50	19.88	888,616	+0.66(+3.43%)
May 28, 2021	18.64	19.25	18.43	19.22	1,130,209	+0.51(+2.73%)
May 27, 2021	17.63	18.73	17.47	18.71	1,623,931	+1.81(+10.71%)
May 26, 2021	16.41	16.93	16.08	16.90	760,804	+0.55(+3.36%)
May 25, 2021	16.64	17.11	16.22	16.35	861,474	-0.14(-0.85%)
May 24, 2021	15.43	16.50	15.22	16.49	1,194,652	+1.38(+9.13%)
May 21, 2021	15.50	15.76	15.07	15.11	1,022,289	-0.02(-0.13%)
May 20, 2021	15.85	15.85	14.12	15.13	2,921,540	-1.32(-8.02%)
May 19, 2021	16.09	16.48	15.82	16.45	698,137	-0.03(-0.18%)
May 18, 2021	16.65	16.84	16.39	16.48	710,773	-0.14(-0.84%)
May 17, 2021	15.60	16.68	15.32	16.62	1,277,266	+0.78(+4.92%)
May 14, 2021	15.71	15.91	15.24	15.84	672,328	+0.39(+2.52%)
May 13, 2021	14.95	15.74	14.91	15.45	636,570	+0.63(+4.25%)
May 12, 2021	15.64	16.01	14.78	14.82	680,946	-0.99(-6.26%)
May 11, 2021	15.50	15.99	15.26	15.81	505,928	-0.25(-1.56%)
May 10, 2021	16.43	17.06	16.06	16.06	744,964	-0.25(-1.53%)
May 07, 2021	16.03	16.47	15.83	16.31	733,399	+0.16(+0.99%)
May 06, 2021	15.77	16.16	15.31	16.15	829,176	+0.45(+2.87%)
May 05, 2021	16.12	16.19	15.66	15.70	613,392	-0.51(-3.15%)
May 04, 2021	17.02	17.02	15.96	16.21	751,763	-0.90(-5.26%)
May 03, 2021	17.20	17.27	16.87	17.11	580,517	+0.19(+1.12%)
Apr 30, 2021	16.92	17.14	16.66	16.92	516,400	-0.21(-1.23%)
Apr 29, 2021	17.44	17.64	16.85	17.13	521,864	-0.22(-1.27%)
Apr 28, 2021	17.58	17.60	17.25	17.35	794,123	-0.20(-1.14%)
Apr 27, 2021	17.90	18.07	17.40	17.55	441,580	-0.30(-1.68%)
Apr 26, 2021	17.75	18.22	17.63	17.85	407,313	+0.26(+1.48%)
Apr 23, 2021	17.35	17.86	17.08	17.59	417,300	+0.25(+1.44%)
Apr 22, 2021	17.40	18.11	17.25	17.34	813,172	+0.08(+0.46%)
Apr 21, 2021	16.70	17.29	16.37	17.26	437,486	+0.44(+2.62%)
Apr 20, 2021	16.99	17.22	16.53	16.82	591,262	-0.45(-2.61%)
Apr 19, 2021	17.28	17.49	16.92	17.27	323,828	-0.23(-1.31%)
Apr 16, 2021	17.59	17.63	17.22	17.50	340,200	-0.04(-0.23%)
Apr 15, 2021	18.04	18.04	17.27	17.54	455,461	-0.36(-2.01%)
Apr 14, 2021	17.95	18.53	17.81	17.90	609,236	+0.12(+0.67%)
Apr 13, 2021	17.74	18.00	17.55	17.78	401,581	-0.36(-1.98%)
Apr 12, 2021	18.19	18.23	17.71	18.14	350,255	-0.14(-0.77%)
Apr 09, 2021	17.76	18.45	17.55	18.28	573,700	+0.27(+1.50%)
Apr 08, 2021	17.69	18.05	17.30	18.01	507,804	+0.21(+1.18%)
Apr 07, 2021	17.99	18.17	17.59	17.80	464,316	-0.26(-1.44%)
Apr 06, 2021	18.02	18.43	17.97	18.06	645,717	-0.18(-0.99%)
Apr 05, 2021	18.95	19.10	18.11	18.24	775,670	-0.36(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.