Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 4.753 | 5.024 | 4.753 | 4.862 | 8,518 | +0.06(+1.29%) |
Jun 29, 2021 | 4.939 | 4.970 | 4.769 | 4.800 | 8,084 | -0.16(-3.17%) |
Jun 28, 2021 | 4.810 | 4.995 | 4.741 | 4.957 | 73,824 | +0.09(+1.90%) |
Jun 25, 2021 | 4.826 | 4.964 | 4.749 | 4.864 | 38,895 | +0.05(+1.12%) |
Jun 24, 2021 | 4.926 | 4.926 | 4.587 | 4.810 | 52,476 | +0.04(+0.81%) |
Jun 23, 2021 | 4.718 | 4.857 | 4.540 | 4.772 | 76,405 | +0.30(+6.72%) |
Jun 22, 2021 | 4.633 | 4.741 | 4.471 | 4.471 | 57,949 | -0.16(-3.49%) |
Jun 21, 2021 | 4.402 | 5.358 | 4.395 | 4.633 | 433,087 | +0.23(+5.25%) |
Jun 18, 2021 | 4.772 | 4.772 | 4.278 | 4.402 | 57,546 | -0.37(-7.75%) |
Jun 17, 2021 | 4.710 | 4.779 | 4.625 | 4.772 | 21,044 | +0.09(+2.02%) |
Jun 16, 2021 | 4.625 | 4.764 | 4.564 | 4.677 | 12,625 | +0.13(+2.83%) |
Jun 15, 2021 | 4.664 | 4.726 | 4.548 | 4.548 | 20,926 | -0.15(-3.12%) |
Jun 14, 2021 | 4.772 | 4.772 | 4.695 | 4.695 | 8,468 | +0.05(+1.16%) |
Jun 11, 2021 | 4.779 | 4.779 | 4.641 | 4.641 | 29,336 | +0.02(+0.33%) |
Jun 10, 2021 | 4.556 | 4.656 | 4.540 | 4.625 | 5,751 | +0.04(+0.84%) |
Jun 09, 2021 | 4.540 | 4.864 | 4.471 | 4.587 | 31,149 | +0.05(+1.02%) |
Jun 08, 2021 | 4.556 | 4.679 | 4.540 | 4.540 | 43,369 | +0.00(+0.00%) |
Jun 07, 2021 | 4.641 | 4.779 | 4.533 | 4.540 | 14,624 | -0.05(-1.17%) |
Jun 04, 2021 | 4.772 | 4.941 | 4.489 | 4.594 | 58,853 | +0.25(+5.67%) |
Jun 03, 2021 | 4.440 | 4.440 | 4.275 | 4.348 | 25,215 | -0.02(-0.35%) |
Jun 02, 2021 | 4.294 | 4.471 | 4.147 | 4.363 | 39,020 | +0.08(+1.89%) |
Jun 01, 2021 | 4.036 | 4.363 | 3.985 | 4.282 | 52,246 | +0.30(+7.45%) |
May 28, 2021 | 4.132 | 4.309 | 3.939 | 3.985 | 56,747 | -0.25(-6.00%) |
May 27, 2021 | 3.947 | 4.302 | 3.924 | 4.240 | 159,104 | +0.00(+0.02%) |
May 26, 2021 | 4.239 | 4.276 | 4.077 | 4.239 | 94,011 | +0.00(+0.00%) |
May 25, 2021 | 4.048 | 4.342 | 4.048 | 4.239 | 17,287 | +0.20(+4.91%) |
May 24, 2021 | 4.408 | 4.430 | 4.041 | 4.041 | 54,321 | -0.06(-1.43%) |
May 21, 2021 | 4.033 | 4.614 | 3.857 | 4.099 | 266,534 | +0.69(+20.26%) |
May 20, 2021 | 3.453 | 3.548 | 3.343 | 3.409 | 24,510 | -0.02(-0.64%) |
May 19, 2021 | 3.343 | 3.526 | 3.328 | 3.431 | 13,522 | -0.01(-0.21%) |
May 18, 2021 | 3.394 | 3.490 | 3.343 | 3.438 | 17,517 | +0.06(+1.74%) |
May 17, 2021 | 3.490 | 4.041 | 3.357 | 3.380 | 77,364 | +0.06(+1.77%) |
May 14, 2021 | 3.666 | 3.798 | 3.152 | 3.321 | 196,909 | -0.35(-9.42%) |
May 13, 2021 | 3.982 | 5.686 | 3.086 | 3.666 | 3,582,714 | -0.06(-1.58%) |
May 12, 2021 | 3.122 | 3.730 | 3.122 | 3.725 | 135,564 | +0.57(+18.08%) |
May 11, 2021 | 3.159 | 3.159 | 3.071 | 3.154 | 1,177 | +0.06(+1.99%) |
May 10, 2021 | 3.159 | 3.218 | 3.056 | 3.093 | 26,565 | -0.12(-3.88%) |
May 07, 2021 | 3.247 | 3.343 | 3.192 | 3.218 | 7,569 | +0.06(+1.74%) |
May 06, 2021 | 3.262 | 3.343 | 3.108 | 3.163 | 19,202 | -0.06(-1.94%) |
May 05, 2021 | 3.255 | 3.269 | 3.159 | 3.225 | 20,585 | -0.09(-2.66%) |
May 04, 2021 | 3.093 | 3.466 | 3.093 | 3.313 | 47,992 | +0.25(+8.15%) |
May 03, 2021 | 3.196 | 3.600 | 3.056 | 3.064 | 175,829 | -0.32(-9.35%) |
Apr 30, 2021 | 3.306 | 3.380 | 3.306 | 3.380 | 9,664 | +0.07(+2.22%) |
Apr 29, 2021 | 3.438 | 3.438 | 3.262 | 3.306 | 3,623 | -0.04(-1.32%) |
Apr 28, 2021 | 3.247 | 3.365 | 3.188 | 3.350 | 4,371 | +0.12(+3.64%) |
Apr 27, 2021 | 3.225 | 3.299 | 3.225 | 3.233 | 3,038 | +0.00(+0.00%) |
Apr 26, 2021 | 3.188 | 3.233 | 3.170 | 3.233 | 2,750 | +0.00(+0.00%) |
Apr 23, 2021 | 3.233 | 3.306 | 3.222 | 3.233 | 3,675 | +0.07(+2.33%) |
Apr 22, 2021 | 3.174 | 3.211 | 3.056 | 3.159 | 15,413 | -0.13(-4.02%) |
Apr 21, 2021 | 3.195 | 3.306 | 3.195 | 3.291 | 3,925 | +0.12(+3.94%) |
Apr 20, 2021 | 3.313 | 3.313 | 3.166 | 3.166 | 13,184 | -0.18(-5.27%) |
Apr 19, 2021 | 3.313 | 3.343 | 3.313 | 3.343 | 4,246 | +0.04(+1.11%) |
Apr 16, 2021 | 3.372 | 3.387 | 3.306 | 3.306 | 9,119 | -0.09(-2.60%) |
Apr 15, 2021 | 3.438 | 3.438 | 3.313 | 3.394 | 8,611 | -0.05(-1.49%) |
Apr 14, 2021 | 3.394 | 3.446 | 3.218 | 3.446 | 6,238 | -0.01(-0.21%) |
Apr 13, 2021 | 3.563 | 3.563 | 3.402 | 3.453 | 7,061 | -0.06(-1.67%) |
Apr 12, 2021 | 3.446 | 3.584 | 3.343 | 3.512 | 5,987 | -0.09(-2.45%) |
Apr 09, 2021 | 3.600 | 3.600 | 3.600 | 3.600 | 136 | +0.00(+0.00%) |
Apr 08, 2021 | 3.600 | 3.725 | 3.600 | 3.600 | 3,434 | -0.05(-1.41%) |
Apr 07, 2021 | 3.820 | 3.820 | 3.607 | 3.651 | 10,913 | -0.12(-3.31%) |
Apr 06, 2021 | 3.673 | 3.850 | 3.629 | 3.776 | 19,054 | +0.10(+2.59%) |
Apr 05, 2021 | 3.600 | 3.820 | 3.593 | 3.681 | 47,442 | +0.08(+2.24%) |