Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.9900 | 1.020 | 0.9210 | 0.9778 | 959,902 | -0.01(-1.15%) |
Jun 29, 2022 | 1.030 | 1.043 | 0.9505 | 0.9892 | 1,536,828 | -0.04(-3.96%) |
Jun 28, 2022 | 1.090 | 1.120 | 1.000 | 1.030 | 722,845 | -0.06(-5.50%) |
Jun 27, 2022 | 1.140 | 1.160 | 1.000 | 1.090 | 1,169,046 | +0.01(+0.93%) |
Jun 24, 2022 | 1.160 | 1.160 | 1.050 | 1.080 | 10,740,221 | -0.08(-6.90%) |
Jun 23, 2022 | 1.150 | 1.180 | 1.105 | 1.160 | 1,253,610 | -0.01(-0.85%) |
Jun 22, 2022 | 1.180 | 1.200 | 1.130 | 1.170 | 1,181,213 | +0.01(+0.86%) |
Jun 21, 2022 | 1.170 | 1.210 | 1.120 | 1.160 | 1,071,914 | +0.00(+0.00%) |
Jun 17, 2022 | 1.120 | 1.170 | 1.090 | 1.160 | 1,398,832 | +0.04(+3.57%) |
Jun 16, 2022 | 1.120 | 1.157 | 1.070 | 1.120 | 657,175 | -0.05(-4.27%) |
Jun 15, 2022 | 1.120 | 1.180 | 1.100 | 1.170 | 719,126 | +0.08(+7.34%) |
Jun 14, 2022 | 1.010 | 1.120 | 0.9900 | 1.090 | 754,743 | +0.08(+7.92%) |
Jun 13, 2022 | 1.100 | 1.140 | 1.010 | 1.010 | 844,303 | -0.12(-10.62%) |
Jun 10, 2022 | 1.180 | 1.209 | 1.130 | 1.130 | 870,546 | -0.04(-3.42%) |
Jun 09, 2022 | 1.300 | 1.300 | 1.160 | 1.170 | 931,721 | -0.10(-7.87%) |
Jun 08, 2022 | 1.300 | 1.380 | 1.240 | 1.270 | 1,176,882 | -0.05(-3.79%) |
Jun 07, 2022 | 1.390 | 1.397 | 1.300 | 1.320 | 1,522,677 | -0.08(-5.71%) |
Jun 06, 2022 | 1.260 | 1.450 | 1.200 | 1.400 | 4,201,761 | +0.24(+20.69%) |
Jun 03, 2022 | 1.210 | 1.220 | 1.120 | 1.160 | 827,958 | -0.05(-4.13%) |
Jun 02, 2022 | 1.090 | 1.240 | 1.080 | 1.210 | 1,134,116 | +0.12(+11.01%) |
Jun 01, 2022 | 1.120 | 1.140 | 1.020 | 1.090 | 1,189,848 | +0.00(+0.00%) |
May 31, 2022 | 1.050 | 1.160 | 1.050 | 1.090 | 1,684,692 | +0.04(+3.81%) |
May 27, 2022 | 1.000 | 1.090 | 0.9983 | 1.050 | 741,109 | +0.05(+5.01%) |
May 26, 2022 | 1.000 | 1.010 | 0.9584 | 0.9999 | 812,339 | +0.00(+0.37%) |
May 25, 2022 | 0.9530 | 1.010 | 0.9530 | 0.9962 | 694,195 | +0.04(+3.76%) |
May 24, 2022 | 1.030 | 1.030 | 0.9510 | 0.9601 | 903,774 | -0.04(-3.99%) |
May 23, 2022 | 1.070 | 1.090 | 0.9800 | 1.000 | 1,695,129 | -0.07(-6.54%) |
May 20, 2022 | 1.170 | 1.200 | 1.040 | 1.070 | 1,210,882 | -0.09(-7.76%) |
May 19, 2022 | 1.190 | 1.240 | 1.110 | 1.160 | 785,943 | +0.04(+3.57%) |
May 18, 2022 | 1.130 | 1.170 | 1.100 | 1.120 | 596,769 | +0.00(+0.00%) |
May 17, 2022 | 1.220 | 1.250 | 1.120 | 1.120 | 1,255,071 | -0.09(-7.44%) |
May 16, 2022 | 1.160 | 1.250 | 1.140 | 1.210 | 915,588 | +0.05(+4.31%) |
May 13, 2022 | 1.270 | 1.290 | 1.120 | 1.160 | 1,572,005 | -0.05(-4.13%) |
May 12, 2022 | 1.200 | 1.350 | 1.200 | 1.210 | 2,199,257 | +0.09(+8.04%) |
May 11, 2022 | 1.320 | 1.370 | 1.120 | 1.120 | 817,974 | -0.18(-13.85%) |
May 10, 2022 | 1.210 | 1.340 | 1.070 | 1.300 | 1,604,947 | +0.14(+12.07%) |
May 09, 2022 | 1.210 | 1.210 | 1.150 | 1.160 | 564,760 | -0.07(-5.69%) |
May 06, 2022 | 1.200 | 1.300 | 1.130 | 1.230 | 845,269 | +0.04(+3.36%) |
May 05, 2022 | 1.420 | 1.420 | 1.180 | 1.190 | 1,505,215 | -0.22(-15.60%) |
May 04, 2022 | 1.380 | 1.430 | 1.330 | 1.410 | 1,494,479 | +0.02(+1.44%) |
May 03, 2022 | 1.450 | 1.501 | 1.370 | 1.390 | 1,707,300 | -0.10(-6.71%) |
May 02, 2022 | 1.550 | 1.580 | 1.440 | 1.490 | 1,045,834 | +0.01(+0.68%) |
Apr 29, 2022 | 1.560 | 1.590 | 1.430 | 1.480 | 1,465,100 | -0.05(-3.27%) |
Apr 28, 2022 | 1.410 | 1.610 | 1.370 | 1.530 | 2,061,042 | +0.17(+12.50%) |
Apr 27, 2022 | 1.510 | 1.551 | 1.360 | 1.360 | 1,940,966 | -0.16(-10.53%) |
Apr 26, 2022 | 1.800 | 1.850 | 1.510 | 1.520 | 2,184,401 | -0.22(-12.64%) |
Apr 25, 2022 | 1.910 | 2.030 | 1.670 | 1.740 | 4,266,288 | -0.01(-0.57%) |
Apr 22, 2022 | 3.500 | 3.500 | 1.750 | 1.750 | 10,529,236 | -1.95(-52.70%) |
Apr 21, 2022 | 3.680 | 3.750 | 3.565 | 3.700 | 130,763 | -0.02(-0.54%) |
Apr 20, 2022 | 3.780 | 3.890 | 3.700 | 3.720 | 204,612 | +0.00(+0.00%) |
Apr 19, 2022 | 3.620 | 3.750 | 3.550 | 3.720 | 148,876 | +0.15(+4.20%) |
Apr 18, 2022 | 3.370 | 3.690 | 3.340 | 3.570 | 118,152 | +0.21(+6.25%) |
Apr 14, 2022 | 3.420 | 3.610 | 3.300 | 3.360 | 93,827 | -0.05(-1.47%) |
Apr 13, 2022 | 3.410 | 3.450 | 3.340 | 3.410 | 219,710 | -0.05(-1.45%) |
Apr 12, 2022 | 3.460 | 3.480 | 3.280 | 3.460 | 229,695 | +0.02(+0.58%) |
Apr 11, 2022 | 3.440 | 3.520 | 3.330 | 3.440 | 199,848 | -0.09(-2.55%) |
Apr 08, 2022 | 3.470 | 3.609 | 3.420 | 3.530 | 200,070 | +0.07(+2.02%) |
Apr 07, 2022 | 3.590 | 3.650 | 3.450 | 3.460 | 94,739 | -0.18(-4.95%) |
Apr 06, 2022 | 3.600 | 3.710 | 3.500 | 3.640 | 70,507 | -0.03(-0.82%) |
Apr 05, 2022 | 3.900 | 3.900 | 3.630 | 3.670 | 161,497 | -0.18(-4.68%) |
Apr 04, 2022 | 3.930 | 4.076 | 3.800 | 3.850 | 191,106 | -0.05(-1.28%) |