Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 7.112 | 7.112 | 6.853 | 6.889 | 74,007 | -0.19(-2.65%) |
Jun 29, 2022 | 6.710 | 7.094 | 6.611 | 7.076 | 119,923 | +0.34(+5.03%) |
Jun 28, 2022 | 6.746 | 6.880 | 6.684 | 6.737 | 65,752 | -0.07(-1.05%) |
Jun 27, 2022 | 7.076 | 7.076 | 6.808 | 6.808 | 23,575 | -0.19(-2.68%) |
Jun 24, 2022 | 6.764 | 6.996 | 6.764 | 6.996 | 143,048 | +0.27(+3.98%) |
Jun 23, 2022 | 6.648 | 6.826 | 6.639 | 6.728 | 41,128 | +0.07(+1.07%) |
Jun 22, 2022 | 6.710 | 6.773 | 6.550 | 6.657 | 88,743 | -0.11(-1.58%) |
Jun 21, 2022 | 6.862 | 6.892 | 6.657 | 6.764 | 69,084 | -0.04(-0.66%) |
Jun 17, 2022 | 6.612 | 6.862 | 6.594 | 6.808 | 81,955 | +0.18(+2.69%) |
Jun 16, 2022 | 6.692 | 6.728 | 6.505 | 6.630 | 52,517 | -0.11(-1.59%) |
Jun 15, 2022 | 6.746 | 6.951 | 6.666 | 6.737 | 96,886 | -0.01(-0.13%) |
Jun 14, 2022 | 6.657 | 6.880 | 6.565 | 6.746 | 143,515 | +0.09(+1.34%) |
Jun 13, 2022 | 7.183 | 7.271 | 6.514 | 6.657 | 215,502 | -0.59(-8.13%) |
Jun 10, 2022 | 7.272 | 7.299 | 7.186 | 7.246 | 45,376 | -0.09(-1.22%) |
Jun 09, 2022 | 7.496 | 7.513 | 7.317 | 7.335 | 32,126 | -0.11(-1.44%) |
Jun 08, 2022 | 7.603 | 7.647 | 7.433 | 7.442 | 52,563 | -0.23(-3.02%) |
Jun 07, 2022 | 7.478 | 7.692 | 7.451 | 7.674 | 29,344 | +0.19(+2.50%) |
Jun 06, 2022 | 7.754 | 7.754 | 7.460 | 7.487 | 40,700 | -0.22(-2.89%) |
Jun 03, 2022 | 7.522 | 7.790 | 7.513 | 7.710 | 150,333 | +0.09(+1.17%) |
Jun 02, 2022 | 7.522 | 7.647 | 7.353 | 7.620 | 108,197 | +0.14(+1.91%) |
Jun 01, 2022 | 7.647 | 7.647 | 7.348 | 7.478 | 57,523 | -0.07(-0.95%) |
May 31, 2022 | 7.620 | 7.694 | 7.478 | 7.549 | 42,929 | -0.12(-1.51%) |
May 27, 2022 | 7.861 | 7.879 | 7.647 | 7.665 | 92,475 | -0.12(-1.49%) |
May 26, 2022 | 7.933 | 7.976 | 7.781 | 7.781 | 40,071 | -0.11(-1.36%) |
May 25, 2022 | 7.728 | 7.986 | 7.674 | 7.888 | 34,701 | +0.17(+2.20%) |
May 24, 2022 | 7.629 | 7.719 | 7.442 | 7.719 | 64,963 | -0.03(-0.35%) |
May 23, 2022 | 7.942 | 7.942 | 7.683 | 7.745 | 44,205 | -0.14(-1.81%) |
May 20, 2022 | 7.826 | 7.933 | 7.759 | 7.888 | 82,178 | +0.20(+2.55%) |
May 19, 2022 | 7.853 | 7.986 | 7.620 | 7.692 | 66,149 | -0.21(-2.65%) |
May 18, 2022 | 8.325 | 8.325 | 7.866 | 7.902 | 66,586 | -0.37(-4.48%) |
May 17, 2022 | 8.113 | 8.317 | 7.999 | 8.272 | 81,779 | +0.25(+3.08%) |
May 16, 2022 | 7.725 | 8.052 | 7.725 | 8.025 | 109,394 | +0.42(+5.57%) |
May 13, 2022 | 7.381 | 7.725 | 7.354 | 7.601 | 72,439 | +0.25(+3.36%) |
May 12, 2022 | 7.434 | 7.504 | 7.239 | 7.354 | 56,069 | -0.13(-1.77%) |
May 11, 2022 | 7.301 | 7.690 | 7.301 | 7.487 | 43,181 | +0.14(+1.92%) |
May 10, 2022 | 7.522 | 7.590 | 7.160 | 7.345 | 103,966 | -0.13(-1.77%) |
May 09, 2022 | 7.681 | 7.716 | 7.460 | 7.478 | 152,659 | -0.27(-3.53%) |
May 06, 2022 | 7.857 | 7.875 | 7.628 | 7.751 | 93,021 | -0.12(-1.57%) |
May 05, 2022 | 7.963 | 8.052 | 7.769 | 7.875 | 59,968 | -0.18(-2.19%) |
May 04, 2022 | 7.893 | 8.105 | 7.796 | 8.052 | 49,166 | +0.22(+2.82%) |
May 03, 2022 | 7.769 | 7.891 | 7.716 | 7.831 | 33,590 | +0.07(+0.91%) |
May 02, 2022 | 7.902 | 7.941 | 7.743 | 7.760 | 123,991 | -0.12(-1.57%) |
Apr 29, 2022 | 8.105 | 8.175 | 7.884 | 7.884 | 67,034 | -0.20(-2.51%) |
Apr 28, 2022 | 8.008 | 8.193 | 7.893 | 8.087 | 95,095 | +0.08(+0.99%) |
Apr 27, 2022 | 7.963 | 8.051 | 7.919 | 8.008 | 73,505 | +0.04(+0.55%) |
Apr 26, 2022 | 7.910 | 8.016 | 7.910 | 7.963 | 120,687 | +0.01(+0.11%) |
Apr 25, 2022 | 8.008 | 8.060 | 7.887 | 7.955 | 173,407 | -0.11(-1.31%) |
Apr 22, 2022 | 8.034 | 8.122 | 7.999 | 8.060 | 66,575 | -0.03(-0.33%) |
Apr 21, 2022 | 8.211 | 8.357 | 8.008 | 8.087 | 121,419 | -0.13(-1.61%) |
Apr 20, 2022 | 8.555 | 8.705 | 8.184 | 8.219 | 136,411 | -0.21(-2.51%) |
Apr 19, 2022 | 8.122 | 8.528 | 8.122 | 8.431 | 220,249 | +0.41(+5.06%) |
Apr 18, 2022 | 8.096 | 8.198 | 7.981 | 8.025 | 150,555 | -0.01(-0.11%) |
Apr 14, 2022 | 7.990 | 8.175 | 7.990 | 8.034 | 107,059 | +0.00(+0.00%) |
Apr 13, 2022 | 8.025 | 8.113 | 7.990 | 8.034 | 117,794 | +0.05(+0.66%) |
Apr 12, 2022 | 8.025 | 8.156 | 7.946 | 7.981 | 81,837 | -0.04(-0.44%) |
Apr 11, 2022 | 8.078 | 8.131 | 7.928 | 8.016 | 136,114 | -0.06(-0.77%) |
Apr 08, 2022 | 8.078 | 8.149 | 8.034 | 8.078 | 58,084 | -0.01(-0.11%) |
Apr 07, 2022 | 8.140 | 8.228 | 8.043 | 8.087 | 172,850 | -0.04(-0.43%) |
Apr 06, 2022 | 8.237 | 8.320 | 8.105 | 8.122 | 162,830 | -0.09(-1.08%) |
Apr 05, 2022 | 8.034 | 8.387 | 7.906 | 8.211 | 370,713 | +0.21(+2.65%) |
Apr 04, 2022 | 8.105 | 8.141 | 7.990 | 7.999 | 50,891 | -0.05(-0.66%) |