Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2022 | 0 | +0.00(+0.00%) | ||||
May 20, 2022 | 5.585 | 5.590 | 5.580 | 5.590 | 1,763,387 | +0.01(+0.18%) |
May 19, 2022 | 5.580 | 5.590 | 5.580 | 5.580 | 2,613,435 | +0.00(+0.00%) |
May 18, 2022 | 5.570 | 5.580 | 5.570 | 5.580 | 1,350,175 | +0.00(+0.00%) |
May 17, 2022 | 5.580 | 5.580 | 5.570 | 5.580 | 1,414,369 | +0.01(+0.18%) |
May 16, 2022 | 5.570 | 5.580 | 5.570 | 5.570 | 1,583,104 | +0.00(+0.00%) |
May 13, 2022 | 5.560 | 5.580 | 5.560 | 5.570 | 1,831,155 | +0.00(+0.00%) |
May 12, 2022 | 5.570 | 5.580 | 5.540 | 5.570 | 7,111,058 | +0.01(+0.18%) |
May 11, 2022 | 5.560 | 5.570 | 5.560 | 5.560 | 3,336,444 | +0.00(+0.00%) |
May 10, 2022 | 5.570 | 5.570 | 5.550 | 5.560 | 3,244,756 | +0.00(+0.00%) |
May 09, 2022 | 5.560 | 5.570 | 5.560 | 5.560 | 2,642,336 | +0.00(+0.00%) |
May 06, 2022 | 5.570 | 5.580 | 5.560 | 5.560 | 2,332,785 | +0.00(+0.00%) |
May 05, 2022 | 5.580 | 5.590 | 5.560 | 5.560 | 4,898,524 | -0.03(-0.54%) |
May 04, 2022 | 5.590 | 5.590 | 5.570 | 5.590 | 3,301,536 | +0.00(+0.00%) |
May 03, 2022 | 5.580 | 5.590 | 5.570 | 5.590 | 3,273,315 | +0.00(+0.00%) |
May 02, 2022 | 5.560 | 5.590 | 5.560 | 5.590 | 6,810,282 | +0.02(+0.45%) |
Apr 29, 2022 | 5.560 | 5.570 | 5.560 | 5.565 | 6,739,257 | +0.01(+0.09%) |
Apr 28, 2022 | 5.570 | 5.570 | 5.560 | 5.560 | 5,891,351 | -0.01(-0.18%) |
Apr 27, 2022 | 5.560 | 5.570 | 5.560 | 5.570 | 6,965,238 | +0.01(+0.18%) |
Apr 26, 2022 | 5.570 | 5.570 | 5.560 | 5.560 | 8,455,413 | +0.00(+0.00%) |
Apr 25, 2022 | 5.560 | 5.570 | 5.560 | 5.560 | 3,500,413 | -0.01(-0.18%) |
Apr 22, 2022 | 5.570 | 5.570 | 5.550 | 5.570 | 13,741,426 | +0.00(+0.00%) |
Apr 21, 2022 | 5.570 | 5.570 | 5.550 | 5.570 | 7,915,108 | +0.01(+0.18%) |
Apr 20, 2022 | 5.570 | 5.570 | 5.560 | 5.560 | 9,847,245 | +0.00(+0.00%) |
Apr 19, 2022 | 5.560 | 5.580 | 5.550 | 5.560 | 8,564,109 | -0.01(-0.18%) |
Apr 18, 2022 | 5.560 | 5.570 | 5.550 | 5.570 | 9,221,589 | +0.01(+0.18%) |
Apr 14, 2022 | 5.570 | 5.580 | 5.550 | 5.560 | 20,796,200 | -0.02(-0.36%) |
Apr 13, 2022 | 5.550 | 5.590 | 5.550 | 5.580 | 117,267,560 | +1.84(+49.20%) |
Apr 12, 2022 | 3.800 | 3.820 | 3.720 | 3.740 | 565,966 | -0.01(-0.27%) |
Apr 11, 2022 | 3.940 | 3.940 | 3.750 | 3.750 | 876,264 | -0.19(-4.82%) |
Apr 08, 2022 | 4.040 | 4.050 | 3.940 | 3.940 | 545,172 | -0.10(-2.48%) |
Apr 07, 2022 | 3.990 | 4.050 | 3.950 | 4.040 | 500,561 | +0.08(+2.02%) |
Apr 06, 2022 | 3.980 | 4.060 | 3.960 | 3.960 | 533,612 | -0.07(-1.74%) |
Apr 05, 2022 | 3.950 | 4.048 | 3.950 | 4.030 | 677,664 | +0.09(+2.28%) |
Apr 04, 2022 | 4.040 | 4.050 | 3.934 | 3.940 | 526,864 | -0.09(-2.23%) |