Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	26.85	27.46	26.28	27.32	1,191,143	+0.10(+0.38%)
Jun 29, 2022	27.50	27.50	26.83	27.22	888,687	-0.23(-0.83%)
Jun 28, 2022	27.49	27.93	27.36	27.44	1,254,399	+0.00(+0.00%)
Jun 27, 2022	27.37	27.79	27.18	27.44	468,555	+0.25(+0.91%)
Jun 24, 2022	26.49	27.42	26.49	27.20	583,121	+0.76(+2.87%)
Jun 23, 2022	26.09	26.45	25.83	26.44	742,284	+0.51(+1.98%)
Jun 22, 2022	26.23	26.42	25.88	25.93	686,502	-0.72(-2.71%)
Jun 21, 2022	26.80	27.02	26.47	26.65	422,950	+0.51(+1.96%)
Jun 17, 2022	26.02	26.20	25.56	26.13	737,249	+0.24(+0.92%)
Jun 16, 2022	26.49	26.68	25.50	25.90	926,062	-1.27(-4.68%)
Jun 15, 2022	26.99	27.45	26.90	27.17	766,748	+0.42(+1.56%)
Jun 14, 2022	26.67	26.94	26.52	26.75	477,215	+0.16(+0.61%)
Jun 13, 2022	26.98	27.33	26.27	26.59	823,969	-1.17(-4.21%)
Jun 10, 2022	28.59	28.86	27.70	27.76	1,107,001	-1.40(-4.82%)
Jun 09, 2022	29.67	29.90	29.14	29.16	413,997	-0.84(-2.78%)
Jun 08, 2022	29.98	30.55	29.88	30.00	510,795	-0.25(-0.82%)
Jun 07, 2022	29.60	30.24	29.42	30.24	406,364	+0.41(+1.37%)
Jun 06, 2022	29.95	30.27	29.59	29.84	515,041	+0.06(+0.19%)
Jun 03, 2022	30.17	30.30	29.66	29.78	673,255	-0.70(-2.30%)
Jun 02, 2022	29.64	30.48	29.64	30.48	514,922	+0.80(+2.69%)
Jun 01, 2022	30.38	30.55	29.58	29.68	677,155	-0.20(-0.67%)
May 31, 2022	29.26	30.31	29.05	29.88	1,505,254	+0.57(+1.94%)
May 27, 2022	28.92	29.47	28.92	29.31	467,069	+0.57(+1.98%)
May 26, 2022	28.35	29.11	28.32	28.74	577,207	+0.70(+2.51%)
May 25, 2022	27.57	28.51	27.40	28.04	785,974	+0.05(+0.17%)
May 24, 2022	28.67	28.71	27.88	28.00	1,624,158	-0.97(-3.36%)
May 23, 2022	29.01	29.40	28.78	28.97	812,437	+0.06(+0.20%)
May 20, 2022	29.39	29.49	28.74	28.91	1,734,670	+0.01(+0.03%)
May 19, 2022	28.29	29.23	28.11	28.90	1,446,862	+0.42(+1.49%)
May 18, 2022	29.07	29.19	28.22	28.48	823,330	-1.33(-4.46%)
May 17, 2022	30.19	30.70	29.62	29.81	968,490	+0.34(+1.15%)
May 16, 2022	29.01	29.81	28.90	29.47	1,427,853	+0.22(+0.74%)
May 13, 2022	28.42	29.86	28.42	29.25	901,953	+1.25(+4.45%)
May 12, 2022	27.53	28.48	27.53	28.00	1,264,209	+0.25(+0.88%)
May 11, 2022	28.60	29.19	27.70	27.76	746,030	-0.70(-2.45%)
May 10, 2022	28.59	29.18	28.36	28.46	801,227	+0.25(+0.90%)
May 09, 2022	28.70	29.40	28.04	28.20	1,273,837	-0.98(-3.36%)
May 06, 2022	29.46	29.57	28.48	29.18	908,414	-0.57(-1.90%)
May 05, 2022	33.46	33.50	29.56	29.75	1,896,567	-3.91(-11.61%)
May 04, 2022	33.17	33.78	32.38	33.66	874,650	+0.63(+1.91%)
May 03, 2022	32.13	33.10	32.13	33.03	626,808	+0.96(+3.00%)
May 02, 2022	31.85	32.27	31.41	32.06	594,901	+0.08(+0.27%)
Apr 29, 2022	32.58	32.83	31.93	31.98	401,171	-0.67(-2.05%)
Apr 28, 2022	32.67	32.92	32.03	32.65	529,061	+0.32(+0.99%)
Apr 27, 2022	32.20	32.63	32.14	32.33	500,721	+0.16(+0.50%)
Apr 26, 2022	33.32	33.38	32.12	32.17	368,879	-1.52(-4.51%)
Apr 25, 2022	33.05	33.71	32.75	33.69	414,411	+0.29(+0.88%)
Apr 22, 2022	33.75	34.25	33.19	33.39	557,590	-0.70(-2.05%)
Apr 21, 2022	35.55	35.57	33.93	34.09	435,523	-0.98(-2.80%)
Apr 20, 2022	34.61	35.62	34.61	35.07	555,472	+0.59(+1.72%)
Apr 19, 2022	33.66	34.62	33.61	34.48	533,228	+0.76(+2.27%)
Apr 18, 2022	33.54	33.94	33.51	33.72	355,013	+0.06(+0.17%)
Apr 14, 2022	33.55	33.89	33.37	33.66	338,584	+0.16(+0.48%)
Apr 13, 2022	32.96	33.70	32.88	33.50	341,764	+0.49(+1.49%)
Apr 12, 2022	33.02	33.62	32.76	33.01	492,170	+0.27(+0.84%)
Apr 11, 2022	33.18	33.80	32.64	32.73	794,216	-0.76(-2.25%)
Apr 08, 2022	34.15	34.15	33.41	33.49	663,840	-0.57(-1.66%)
Apr 07, 2022	33.91	34.36	33.56	34.06	543,333	-0.06(-0.17%)
Apr 06, 2022	34.54	34.66	33.77	34.11	633,078	-0.61(-1.77%)
Apr 05, 2022	35.78	36.17	34.71	34.73	763,176	-1.09(-3.06%)
Apr 04, 2022	34.58	36.23	34.58	35.82	622,456	+1.17(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.