Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 33.46 | 34.40 | 32.84 | 34.16 | 283,113 | +0.97(+2.92%) |
Jun 29, 2023 | 32.21 | 33.62 | 32.21 | 33.19 | 191,595 | +0.98(+3.04%) |
Jun 28, 2023 | 32.03 | 32.30 | 31.63 | 32.21 | 219,831 | +0.21(+0.66%) |
Jun 27, 2023 | 30.84 | 32.26 | 30.84 | 32.00 | 318,176 | +1.12(+3.63%) |
Jun 26, 2023 | 29.95 | 31.14 | 29.95 | 30.88 | 275,003 | +0.82(+2.73%) |
Jun 23, 2023 | 29.99 | 30.91 | 29.95 | 30.06 | 438,817 | -0.29(-0.96%) |
Jun 22, 2023 | 30.54 | 30.76 | 30.08 | 30.35 | 199,822 | -0.35(-1.14%) |
Jun 21, 2023 | 31.34 | 31.69 | 30.66 | 30.70 | 256,892 | -0.75(-2.38%) |
Jun 20, 2023 | 31.00 | 32.13 | 31.00 | 31.45 | 361,452 | +0.28(+0.90%) |
Jun 16, 2023 | 33.03 | 33.03 | 30.82 | 31.17 | 773,222 | -1.51(-4.62%) |
Jun 15, 2023 | 33.12 | 33.71 | 32.52 | 32.68 | 301,193 | +3.94(+13.71%) |
May 08, 2023 | 29.04 | 29.04 | 28.00 | 28.74 | 308,950 | -0.14(-0.48%) |
May 05, 2023 | 28.46 | 29.11 | 28.39 | 28.88 | 359,367 | +0.94(+3.36%) |
May 04, 2023 | 27.82 | 28.52 | 27.68 | 27.94 | 601,832 | -0.06(-0.21%) |
May 03, 2023 | 28.07 | 28.87 | 27.95 | 28.00 | 377,640 | +0.00(+0.00%) |
May 02, 2023 | 27.94 | 28.27 | 27.06 | 28.00 | 559,086 | +0.00(+0.00%) |
May 01, 2023 | 28.63 | 28.83 | 27.76 | 28.00 | 593,525 | -1.12(-3.85%) |
Apr 28, 2023 | 27.40 | 29.50 | 27.40 | 29.12 | 894,993 | +1.52(+5.51%) |
Apr 27, 2023 | 25.66 | 29.24 | 25.60 | 27.60 | 1,692,736 | +1.07(+4.03%) |
Apr 26, 2023 | 26.61 | 27.15 | 26.27 | 26.53 | 457,719 | -0.19(-0.71%) |
Apr 25, 2023 | 27.21 | 27.21 | 26.45 | 26.72 | 461,698 | -0.78(-2.84%) |
Apr 24, 2023 | 27.88 | 28.00 | 27.19 | 27.50 | 305,296 | -0.41(-1.47%) |
Apr 21, 2023 | 27.98 | 28.13 | 27.43 | 27.91 | 394,549 | -0.07(-0.25%) |
Apr 20, 2023 | 27.65 | 27.98 | 27.56 | 27.98 | 263,281 | -0.03(-0.11%) |
Apr 19, 2023 | 27.67 | 28.05 | 27.29 | 28.01 | 293,736 | +0.22(+0.79%) |
Apr 18, 2023 | 28.18 | 28.38 | 27.77 | 27.79 | 256,143 | -0.37(-1.31%) |
Apr 17, 2023 | 27.59 | 28.30 | 27.40 | 28.16 | 323,759 | +0.48(+1.73%) |
Apr 14, 2023 | 27.69 | 28.55 | 27.46 | 27.68 | 287,857 | +0.29(+1.06%) |
Apr 13, 2023 | 27.53 | 27.65 | 26.87 | 27.39 | 365,347 | +0.06(+0.22%) |
Apr 12, 2023 | 28.64 | 28.74 | 27.18 | 27.33 | 356,012 | -0.97(-3.43%) |
Apr 11, 2023 | 27.35 | 28.44 | 27.35 | 28.30 | 318,635 | +1.01(+3.70%) |
Apr 10, 2023 | 26.80 | 28.40 | 26.71 | 27.29 | 579,581 | +0.56(+2.10%) |
Apr 06, 2023 | 27.42 | 27.57 | 26.67 | 26.73 | 344,813 | -0.60(-2.20%) |
Apr 05, 2023 | 27.60 | 27.72 | 27.23 | 27.33 | 367,379 | -0.53(-1.90%) |
Apr 04, 2023 | 28.86 | 28.86 | 27.80 | 27.86 | 369,835 | -0.71(-2.49%) |