Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	17.43	18.06	15.46	16.49	5,269	-0.73(-4.23%)
Jun 29, 2023	17.43	17.86	16.59	17.22	4,792	+0.88(+5.36%)
Jun 28, 2023	18.48	18.48	16.11	16.34	1,845	-1.32(-7.47%)
Jun 27, 2023	18.90	19.30	16.80	17.66	3,508	-0.61(-3.33%)
Jun 26, 2023	19.97	20.27	17.01	18.27	2,347	-0.84(-4.40%)
Jun 23, 2023	18.06	19.53	17.85	19.11	4,729	+1.58(+9.02%)
Jun 22, 2023	16.59	17.81	15.77	17.53	3,925	+1.15(+7.01%)
Jun 21, 2023	16.38	16.48	15.96	16.38	1,053	+0.84(+5.41%)
Jun 20, 2023	15.75	16.59	15.44	15.54	1,303	-0.63(-3.90%)
Jun 16, 2023	16.17	16.38	15.46	16.17	1,741	+0.34(+2.12%)
Jun 15, 2023	15.31	15.83	14.07	15.83	5,164	+3.75(+31.08%)
May 08, 2023	11.97	12.42	11.97	12.08	649	+0.11(+0.89%)
May 05, 2023	12.18	12.43	11.97	11.97	313	-0.21(-1.71%)
May 04, 2023	12.39	12.56	11.97	12.18	506	-0.10(-0.79%)
May 03, 2023	12.60	12.56	12.11	12.28	529	+0.13(+1.04%)
May 02, 2023	12.56	12.60	11.97	12.15	1,023	+0.18(+1.49%)
May 01, 2023	12.29	12.77	11.76	11.97	1,196	-0.64(-5.06%)
Apr 28, 2023	12.03	12.81	12.03	12.61	610	+0.46(+3.77%)
Apr 27, 2023	12.13	12.77	11.55	12.15	561	+0.39(+3.34%)
Apr 26, 2023	12.39	12.49	11.76	11.76	1,595	-0.78(-6.20%)
Apr 25, 2023	12.49	12.71	12.29	12.54	887	-0.06(-0.45%)
Apr 24, 2023	12.60	13.23	12.26	12.59	4,938	-0.11(-0.88%)
Apr 21, 2023	12.82	13.65	12.60	12.71	1,163	-0.73(-5.47%)
Apr 20, 2023	12.81	13.74	12.81	13.44	2,769	+0.21(+1.57%)
Apr 19, 2023	13.96	14.91	13.23	13.23	783	-0.21(-1.55%)
Apr 18, 2023	13.28	14.66	13.28	13.44	950	-0.85(-5.95%)
Apr 17, 2023	13.02	14.34	12.81	14.29	1,625	+1.27(+9.72%)
Apr 14, 2023	13.67	13.86	12.89	13.02	1,684	+0.01(+0.05%)
Apr 13, 2023	13.37	13.54	12.81	13.02	507	+0.02(+0.18%)
Apr 12, 2023	12.81	13.23	12.75	12.99	380	+0.18(+1.43%)
Apr 11, 2023	12.60	13.02	12.57	12.81	1,165	+0.21(+1.70%)
Apr 10, 2023	13.44	13.65	12.23	12.60	7,668	-1.05(-7.71%)
Apr 06, 2023	14.30	14.70	13.65	13.65	977	-0.53(-3.70%)
Apr 05, 2023	13.88	14.37	13.88	14.18	1,264	-0.10(-0.74%)
Apr 04, 2023	15.12	15.33	13.95	14.28	3,221	-1.44(-9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.